序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1REBNReborn Coffee3.9401+2.2101+127.75%7854.65万2.74亿911.36万176.74万231.30万44.86万+173.62%+177.47%+233.54%+90.34%+44.90%-51.71%-13.58%
2ISUNiSun Inc0.1998+0.0678+51.36%1.02亿2104.22万946.75万749.48万4738.47万3751.13万+53.46%+34.09%-17.10%-4.86%+10.57%-62.25%-36.21%
3INODInnodata9.100+2.360+35.01%668.47万6233.38万2.62亿2.44亿2875.29万2678.19万+51.41%+43.76%+44.90%-21.69%+2.48%+12.90%+11.79%
4NIVFNewGenIvf1.411+0.326+30.06%400.91万534.82万1169.04万105.06万828.40万74.45万-19.36%-36.72%+44.01%-87.18%-87.03%-86.56%-87.05%
5MXCTMaxCyte5.110+1.180+30.03%133.57万647.24万5.34亿4.69亿1.05亿9185.86万+35.19%+36.63%+24.94%+3.23%+37.74%+9.89%+8.72%
6CRCTCricut7.180+1.650+29.84%251.50万1871.85万15.56亿3.32亿2.17亿4619.73万+34.96%+35.73%+41.90%+37.28%-5.15%-22.61%+8.95%
7TIVCTivic Health Systems1.3600+0.3100+29.52%1813.88万2950.21万200.41万194.97万147.36万143.36万+27.10%+22.52%+17.24%+8.80%-37.61%-91.75%-24.44%
8DTCKDavis Commodities1.560+0.340+27.87%116.86万165.92万3822.10万723.91万2450.06万464.05万+54.46%+52.94%+45.79%+52.94%+9.09%-61.00%+50.00%
9AMRC阿梅雷斯克28.145+5.905+26.55%37.98万970.12万14.73亿9.01亿5233.86万3202.15万+37.36%+32.20%+21.73%+13.03%+3.66%-32.31%-11.13%
10ELANElanco Animal Health16.965+3.445+25.48%534.94万8842.84万83.82亿83.41亿4.94亿4.92亿+29.01%+27.46%+15.02%+4.92%+49.60%+88.50%+13.86%
11APEI美国公共教育18.770+3.590+23.65%19.67万374.21万3.30亿2.29亿1757.51万1218.18万+35.82%+41.98%+41.98%+63.64%+215.46%+221.40%+94.51%
12CVMCEL-SCI2.050+0.380+22.75%172.15万352.67万1.11亿1.07亿5397.92万5223.65万+44.37%+40.41%+22.75%-13.14%-24.63%-25.45%-24.63%
13GMEDGlobus Medical63.010+11.650+22.68%233.34万1.47亿85.10亿70.32亿1.35亿1.12亿+24.95%+22.49%+18.64%+20.48%+36.80%+9.85%+18.24%
14OXBROxbridge Re Holdings1.550+0.280+22.05%4.99万7.16万931.03万762.96万600.67万492.23万+41.10%+41.06%+50.49%+53.47%+42.20%+13.97%+40.91%
15VERIVeritone4.040+0.710+21.32%310.91万1292.18万1.52亿1.32亿3770.50万3271.88万+25.47%+13.48%-22.90%+103.02%+95.17%-3.81%+123.20%
16KDKyndryl25.180+4.410+21.23%249.50万6064.99万57.94亿57.52亿2.30亿2.28亿+25.96%+24.47%+17.66%+17.99%+41.94%+76.70%+21.17%
17PWSCPowerSchool20.050+3.410+20.49%229.47万4724.94万33.28亿11.38亿1.66亿5676.86万+15.76%+13.40%-6.09%-19.86%-8.53%+14.51%-14.90%
18ARKOARKO Corp5.130+0.850+19.86%37.75万189.80万5.94亿3.06亿1.16亿5974.65万+22.43%+17.39%+5.77%-38.35%-28.62%-25.43%-37.53%
19SWIMLatham Group3.575+0.585+19.57%47.50万164.00万4.13亿1.38亿1.15亿3860.95万+44.15%+13.49%+5.15%+17.60%+37.50%+10.00%+35.93%
20SGDSafe & Green Development0.466+0.075+19.28%1164.02万565.60万668.27万136.00万1435.12万292.07万-16.40%-26.32%-34.66%-40.80%+5.83%-91.59%-66.74%
21SNCRSynchronoss Technologies8.1861+1.3161+19.16%3.97万31.81万8443.71万7585.75万1031.47万926.66万+26.92%+25.55%+4.28%+31.82%+97.30%+5.81%+31.82%
22HYHyster-Yale Materials Handling69.900+10.880+18.43%14.79万1036.05万12.23亿6.61亿1749.50万945.15万+21.00%+14.89%+9.94%-2.64%+53.26%+35.72%+13.03%
23MYGN万基遗传23.395+3.615+18.28%44.98万1044.42万21.17亿16.56亿9047.83万7078.18万+20.16%+25.58%+15.47%+1.50%+39.17%+31.65%+22.23%
24MMAAlta Global Group4.135+0.625+17.81%1.91万7.59万4245.69万537.55万1026.77万130.00万+30.85%+33.39%+37.38%-17.30%-17.30%-17.30%-17.30%
25AOSL阿尔法和欧米伽半导体26.200+3.920+17.59%13.66万343.87万7.52亿6.02亿2869.70万2298.16万+24.35%+23.53%+17.59%+10.78%+15.42%+8.80%+0.54%
26ODDODDITY Tech36.240+4.980+15.93%91.83万3294.31万20.61亿9.13亿5686.67万2518.25万+10.15%+13.36%-1.28%-17.01%+14.18%+3.54%-22.11%
27NNVCNanoViricides1.945+0.265+15.74%19.29万34.86万2290.43万2184.65万1177.90万1123.50万+72.08%+69.09%+48.44%+75.18%+45.11%+60.70%+90.64%
28LPXLouisiana-Pacific84.290+11.320+15.51%106.97万8936.15万60.95亿54.14亿7231.13万6422.96万+15.67%+12.10%+8.79%+19.29%+38.40%+34.68%+19.46%
29MULNMullen Automotive6.6201+0.8801+15.33%247.69万1539.32万4337.80万4263.24万655.25万643.98万+34.83%+75.60%+64.68%-14.02%-63.59%-99.47%-53.67%
30LPALogistic Properties Of The Americas9.800+1.300+15.29%5990.005.89万3.11亿5289.79万3170.97万539.77万+38.81%+39.80%+19.80%-8.24%-7.28%-3.35%-7.46%
31RNGRingCentral34.525+4.535+15.12%104.14万3544.12万31.82亿25.37亿9217.42万7349.14万+14.78%+13.98%+6.66%+5.71%+24.01%+13.94%+1.69%
32LAZRLuminar Technologies1.885+0.235+14.24%1353.71万2496.69万8.40亿6.32亿4.46亿3.35亿+27.36%+31.82%+7.10%-34.32%-35.88%-68.48%-44.07%
33FTELFitell10.700+1.320+14.07%10.01万100.10万1.19亿5007.60万1112.00万468.00万+63.36%+21.32%+55.30%+287.68%+319.61%+114.00%+599.35%
34NCI思宏国际1.120+0.137+13.96%424.07万504.62万2276.25万483.93万2032.00万432.00万-10.38%-52.13%-72.00%-72.00%-72.00%-72.00%-72.00%
35BROSDutch Bros32.380+3.960+13.93%308.05万9745.26万30.19亿20.69亿9322.42万6390.04万+19.93%+13.49%-1.10%+16.56%+14.74%+13.34%+2.24%
36BRPThe Baldwin Insurance Group31.920+3.890+13.88%24.66万761.28万21.11亿18.97亿6614.17万5943.65万+16.28%+16.88%+13.23%+28.19%+49.93%+40.43%+32.89%
37SEED奥瑞金种业3.890+0.465+13.58%23.20万93.60万2464.31万2137.44万633.50万549.47万+19.56%+9.89%+13.74%+87.47%+103.66%-36.85%+72.89%
38RYDERyde Group6.870+0.810+13.37%6.18万41.65万1.33亿2061.00万1938.23万300.00万+78.44%+86.68%+219.53%+71.75%+71.75%+71.75%+71.75%
39NCRANocera1.200+0.140+13.20%750.00789.001626.70万904.38万1355.70万753.71万+1.69%+7.12%+0.83%-8.40%-21.58%-17.16%-9.10%
40ADPTAdaptive Biotechnologies3.520+0.410+13.18%86.22万306.98万5.19亿3.52亿1.47亿9992.31万+26.16%+35.38%+31.84%-10.20%-13.94%-50.56%-28.16%
41WYYWidePoint2.520+0.290+13.00%94.79万243.38万2409.02万1895.64万956.00万752.27万+25.37%+16.12%+11.01%-14.87%+49.99%+38.46%+8.62%
42SUGP荣志集团2.816+0.315+12.62%2598.006841.003730.54万351.94万1325.00万125.00万+24.03%+36.01%+24.03%-26.68%-29.61%-29.61%-29.61%
43TEVA梯瓦制药15.690+1.740+12.47%1542.84万2.36亿177.71亿176.65亿11.33亿11.26亿+12.23%+20.60%+13.29%+21.53%+76.09%+87.90%+50.29%
44AKAa.k.a. Brands20.0000+2.1900+12.30%1643.003.24万2.10亿1234.71万1048.89万61.74万+37.84%+65.56%+98.02%+107.45%+207.57%+362.96%+148.45%
45CRVSCorvus Pharmaceuticals1.883+0.203+12.07%19.15万36.14万1.18亿9020.67万6255.13万4791.09万+16.94%+24.69%+24.69%-17.06%+27.22%+10.11%+6.98%
46DNLIDenali Therapeutics18.825+1.975+11.72%78.29万1490.79万26.83亿23.17亿1.43亿1.23亿+16.49%+20.98%+2.20%+1.48%-1.59%-33.64%-12.28%
47MINFT Ltd8.800+0.920+11.68%18.49万163.03万2719.21万2716.57万309.00万308.70万+184.79%+113.59%+20.05%-2.60%+24.82%-69.00%-5.27%
48OFIXOrthofix Medical15.490+1.600+11.52%22.56万346.70万5.81亿4.03亿3752.93万2603.88万+18.93%+14.23%+13.48%+7.57%+48.02%-17.56%+14.91%
49BRFSBRF SA3.745+0.385+11.46%430.45万1584.59万62.48亿23.70亿16.68亿6.33亿+13.83%+9.18%+8.24%+30.03%+53.48%+156.51%+34.71%
50WKSPWorksport0.818+0.084+11.44%23.24万18.58万1971.41万1685.78万2410.04万2060.86万+2.31%+115.83%+63.60%-43.00%-41.99%-66.61%-45.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1REBNReborn Coffee
3.9401+2.2101+127.75%7854.65万2.74亿911.36万176.74万231.30万44.86万+173.62%+177.47%+233.54%+90.34%+44.90%-51.71%-13.58%
2ISUNiSun Inc
0.1998+0.0678+51.36%1.02亿2104.22万946.75万749.48万4738.47万3751.13万+53.46%+34.09%-17.10%-4.86%+10.57%-62.25%-36.21%
3INODInnodata
9.100+2.360+35.01%668.47万6233.38万2.62亿2.44亿2875.29万2678.19万+51.41%+43.76%+44.90%-21.69%+2.48%+12.90%+11.79%
4NIVFNewGenIvf
1.411+0.326+30.06%400.91万534.82万1169.04万105.06万828.40万74.45万-19.36%-36.72%+44.01%-87.18%-87.03%-86.56%-87.05%
5MXCTMaxCyte
5.110+1.180+30.03%133.57万647.24万5.34亿4.69亿1.05亿9185.86万+35.19%+36.63%+24.94%+3.23%+37.74%+9.89%+8.72%
6CRCTCricut
7.180+1.650+29.84%251.50万1871.85万15.56亿3.32亿2.17亿4619.73万+34.96%+35.73%+41.90%+37.28%-5.15%-22.61%+8.95%
7TIVCTivic Health Systems
1.3600+0.3100+29.52%1813.88万2950.21万200.41万194.97万147.36万143.36万+27.10%+22.52%+17.24%+8.80%-37.61%-91.75%-24.44%
8DTCKDavis Commodities
1.560+0.340+27.87%116.86万165.92万3822.10万723.91万2450.06万464.05万+54.46%+52.94%+45.79%+52.94%+9.09%-61.00%+50.00%
9AMRC阿梅雷斯克
28.145+5.905+26.55%37.98万970.12万14.73亿9.01亿5233.86万3202.15万+37.36%+32.20%+21.73%+13.03%+3.66%-32.31%-11.13%
10ELANElanco Animal Health
16.965+3.445+25.48%534.94万8842.84万83.82亿83.41亿4.94亿4.92亿+29.01%+27.46%+15.02%+4.92%+49.60%+88.50%+13.86%
11APEI美国公共教育
18.770+3.590+23.65%19.67万374.21万3.30亿2.29亿1757.51万1218.18万+35.82%+41.98%+41.98%+63.64%+215.46%+221.40%+94.51%
12CVMCEL-SCI
2.050+0.380+22.75%172.15万352.67万1.11亿1.07亿5397.92万5223.65万+44.37%+40.41%+22.75%-13.14%-24.63%-25.45%-24.63%
13GMEDGlobus Medical
63.010+11.650+22.68%233.34万1.47亿85.10亿70.32亿1.35亿1.12亿+24.95%+22.49%+18.64%+20.48%+36.80%+9.85%+18.24%
14OXBROxbridge Re Holdings
1.550+0.280+22.05%4.99万7.16万931.03万762.96万600.67万492.23万+41.10%+41.06%+50.49%+53.47%+42.20%+13.97%+40.91%
15VERIVeritone
4.040+0.710+21.32%310.91万1292.18万1.52亿1.32亿3770.50万3271.88万+25.47%+13.48%-22.90%+103.02%+95.17%-3.81%+123.20%
16KDKyndryl
25.180+4.410+21.23%249.50万6064.99万57.94亿57.52亿2.30亿2.28亿+25.96%+24.47%+17.66%+17.99%+41.94%+76.70%+21.17%
17PWSCPowerSchool
20.050+3.410+20.49%229.47万4724.94万33.28亿11.38亿1.66亿5676.86万+15.76%+13.40%-6.09%-19.86%-8.53%+14.51%-14.90%
18ARKOARKO Corp
5.130+0.850+19.86%37.75万189.80万5.94亿3.06亿1.16亿5974.65万+22.43%+17.39%+5.77%-38.35%-28.62%-25.43%-37.53%
19SWIMLatham Group
3.575+0.585+19.57%47.50万164.00万4.13亿1.38亿1.15亿3860.95万+44.15%+13.49%+5.15%+17.60%+37.50%+10.00%+35.93%
20SGDSafe & Green Development
0.466+0.075+19.28%1164.02万565.60万668.27万136.00万1435.12万292.07万-16.40%-26.32%-34.66%-40.80%+5.83%-91.59%-66.74%
21SNCRSynchronoss Technologies
8.1861+1.3161+19.16%3.97万31.81万8443.71万7585.75万1031.47万926.66万+26.92%+25.55%+4.28%+31.82%+97.30%+5.81%+31.82%
22HYHyster-Yale Materials Handling
69.900+10.880+18.43%14.79万1036.05万12.23亿6.61亿1749.50万945.15万+21.00%+14.89%+9.94%-2.64%+53.26%+35.72%+13.03%
23MYGN万基遗传
23.395+3.615+18.28%44.98万1044.42万21.17亿16.56亿9047.83万7078.18万+20.16%+25.58%+15.47%+1.50%+39.17%+31.65%+22.23%
24MMAAlta Global Group
4.135+0.625+17.81%1.91万7.59万4245.69万537.55万1026.77万130.00万+30.85%+33.39%+37.38%-17.30%-17.30%-17.30%-17.30%
25AOSL阿尔法和欧米伽半导体
26.200+3.920+17.59%13.66万343.87万7.52亿6.02亿2869.70万2298.16万+24.35%+23.53%+17.59%+10.78%+15.42%+8.80%+0.54%
26ODDODDITY Tech
36.240+4.980+15.93%91.83万3294.31万20.61亿9.13亿5686.67万2518.25万+10.15%+13.36%-1.28%-17.01%+14.18%+3.54%-22.11%
27NNVCNanoViricides
1.945+0.265+15.74%19.29万34.86万2290.43万2184.65万1177.90万1123.50万+72.08%+69.09%+48.44%+75.18%+45.11%+60.70%+90.64%
28LPXLouisiana-Pacific
84.290+11.320+15.51%106.97万8936.15万60.95亿54.14亿7231.13万6422.96万+15.67%+12.10%+8.79%+19.29%+38.40%+34.68%+19.46%
29MULNMullen Automotive
6.6201+0.8801+15.33%247.69万1539.32万4337.80万4263.24万655.25万643.98万+34.83%+75.60%+64.68%-14.02%-63.59%-99.47%-53.67%
30LPALogistic Properties Of The Americas
9.800+1.300+15.29%5990.005.89万3.11亿5289.79万3170.97万539.77万+38.81%+39.80%+19.80%-8.24%-7.28%-3.35%-7.46%
31RNGRingCentral
34.525+4.535+15.12%104.14万3544.12万31.82亿25.37亿9217.42万7349.14万+14.78%+13.98%+6.66%+5.71%+24.01%+13.94%+1.69%
32LAZRLuminar Technologies
1.885+0.235+14.24%1353.71万2496.69万8.40亿6.32亿4.46亿3.35亿+27.36%+31.82%+7.10%-34.32%-35.88%-68.48%-44.07%
33FTELFitell
10.700+1.320+14.07%10.01万100.10万1.19亿5007.60万1112.00万468.00万+63.36%+21.32%+55.30%+287.68%+319.61%+114.00%+599.35%
34NCI思宏国际
1.120+0.137+13.96%424.07万504.62万2276.25万483.93万2032.00万432.00万-10.38%-52.13%-72.00%-72.00%-72.00%-72.00%-72.00%
35BROSDutch Bros
32.380+3.960+13.93%308.05万9745.26万30.19亿20.69亿9322.42万6390.04万+19.93%+13.49%-1.10%+16.56%+14.74%+13.34%+2.24%
36BRPThe Baldwin Insurance Group
31.920+3.890+13.88%24.66万761.28万21.11亿18.97亿6614.17万5943.65万+16.28%+16.88%+13.23%+28.19%+49.93%+40.43%+32.89%
37SEED奥瑞金种业
3.890+0.465+13.58%23.20万93.60万2464.31万2137.44万633.50万549.47万+19.56%+9.89%+13.74%+87.47%+103.66%-36.85%+72.89%
38RYDERyde Group
6.870+0.810+13.37%6.18万41.65万1.33亿2061.00万1938.23万300.00万+78.44%+86.68%+219.53%+71.75%+71.75%+71.75%+71.75%
39NCRANocera
1.200+0.140+13.20%750.00789.001626.70万904.38万1355.70万753.71万+1.69%+7.12%+0.83%-8.40%-21.58%-17.16%-9.10%
40ADPTAdaptive Biotechnologies
3.520+0.410+13.18%86.22万306.98万5.19亿3.52亿1.47亿9992.31万+26.16%+35.38%+31.84%-10.20%-13.94%-50.56%-28.16%
41WYYWidePoint
2.520+0.290+13.00%94.79万243.38万2409.02万1895.64万956.00万752.27万+25.37%+16.12%+11.01%-14.87%+49.99%+38.46%+8.62%
42SUGP荣志集团
2.816+0.315+12.62%2598.006841.003730.54万351.94万1325.00万125.00万+24.03%+36.01%+24.03%-26.68%-29.61%-29.61%-29.61%
43TEVA梯瓦制药
15.690+1.740+12.47%1542.84万2.36亿177.71亿176.65亿11.33亿11.26亿+12.23%+20.60%+13.29%+21.53%+76.09%+87.90%+50.29%
44AKAa.k.a. Brands
20.0000+2.1900+12.30%1643.003.24万2.10亿1234.71万1048.89万61.74万+37.84%+65.56%+98.02%+107.45%+207.57%+362.96%+148.45%
45CRVSCorvus Pharmaceuticals
1.883+0.203+12.07%19.15万36.14万1.18亿9020.67万6255.13万4791.09万+16.94%+24.69%+24.69%-17.06%+27.22%+10.11%+6.98%
46DNLIDenali Therapeutics
18.825+1.975+11.72%78.29万1490.79万26.83亿23.17亿1.43亿1.23亿+16.49%+20.98%+2.20%+1.48%-1.59%-33.64%-12.28%
47MINFT Ltd
8.800+0.920+11.68%18.49万163.03万2719.21万2716.57万309.00万308.70万+184.79%+113.59%+20.05%-2.60%+24.82%-69.00%-5.27%
48OFIXOrthofix Medical
15.490+1.600+11.52%22.56万346.70万5.81亿4.03亿3752.93万2603.88万+18.93%+14.23%+13.48%+7.57%+48.02%-17.56%+14.91%
49BRFSBRF SA
3.745+0.385+11.46%430.45万1584.59万62.48亿23.70亿16.68亿6.33亿+13.83%+9.18%+8.24%+30.03%+53.48%+156.51%+34.71%
50WKSPWorksport
0.818+0.084+11.44%23.24万18.58万1971.41万1685.78万2410.04万2060.86万+2.31%+115.83%+63.60%-43.00%-41.99%-66.61%-45.10%