序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSUN金太阳健康科技4.820+1.920+66.21%4365.03万2.44亿919.92万574.33万190.85万119.15万+91.27%+49.22%+21.41%-52.75%-3.60%-61.44%-18.37%
2GRFX烯石电车新材料0.450+0.150+50.00%1231.37万535.86万2021.78万1098.81万4492.85万2441.80万+100.71%+122.99%+74.42%-19.06%-60.53%-63.71%-48.29%
3NUWENuwellis0.2545+0.0835+48.83%1.30亿3717.86万387.39万386.99万1522.14万1520.60万+64.83%-14.14%-34.08%-44.67%-56.90%-92.07%-56.19%
4NUZENuzee1.930+0.600+45.11%2596.47万6221.40万290.82万245.25万150.69万127.07万+46.21%+41.91%+46.21%+10.29%-30.70%-81.42%-24.02%
5RNAZTranscode Therapeutics1.170+0.355+43.59%447.84万464.32万714.52万714.25万610.81万610.58万+92.69%+154.36%+82.72%+67.11%-90.92%-99.53%-82.17%
6PEGYPineapple Energy0.076+0.023+43.40%3.03亿2213.45万687.76万678.76万9015.07万8897.14万+23.25%+34.79%+25.27%-25.21%-88.46%-94.91%-87.11%
7MSGMMotorsport Games3.1701+0.9001+39.65%631.31万1905.08万863.13万385.65万272.27万121.65万+40.89%+21.00%+19.63%+36.06%+28.34%-32.84%+2.59%
8MTC海川证券3.1521+0.8521+37.05%3308.64万1.18亿6.28亿6.26亿1.99亿1.99亿+1.03%+40.72%+75.12%+80.12%+200.20%+234.51%+215.21%
9AIREreAlpha Tech1.140+0.284+33.10%2114.28万2594.26万5029.92万769.44万4412.21万674.95万0.00%+88.74%-2.56%-14.93%-80.65%-85.75%-42.71%
10BVSBioventus5.170+1.170+29.25%311.19万1551.44万3.30亿1.22亿6382.76万2368.24万+30.56%+19.95%+2.17%+17.50%+39.73%+436.81%-1.90%
11DSGNDesign Therapeutics4.651+1.001+27.43%162.22万713.82万2.63亿1.13亿5649.50万2427.40万+32.14%+27.08%+24.70%+100.48%+126.89%-38.39%+75.52%
12VRAXVirax Biolabs0.7908+0.1635+26.06%13.92万10.36万186.77万118.52万236.19万149.89万+25.52%+20.17%+2.56%-6.33%-64.38%-78.03%-45.84%
13JNVRJanover1.270+0.260+25.74%5.08万5.71万1405.20万642.66万1106.46万506.03万+22.12%+22.12%+10.43%+2.42%+81.43%-68.25%+23.30%
14REBNReborn Coffee1.7300+0.3500+25.36%51.28万82.22万400.15万77.60万231.30万44.86万+22.26%+15.33%+50.43%-25.43%-35.65%-79.80%-62.05%
15CMNDClearmind Medicine1.4600+0.2900+24.79%4857.05万7890.72万476.19万468.47万326.15万320.87万+22.93%+20.66%+10.61%+0.69%-64.48%-91.75%-48.04%
16CLEU华夏博雅1.2800+0.2501+24.28%36.02万43.33万428.97万394.34万335.13万308.08万+18.52%+19.63%+38.42%-46.89%-50.33%-88.77%-52.59%
17VLCNVolcon0.2949+0.0576+24.27%877.76万245.44万608.94万608.87万2064.90万2064.67万+14.39%+0.10%-9.26%-84.23%-99.13%-99.89%-93.38%
18MTEN铭腾国际6.666+1.256+23.22%34.06万212.49万4032.99万849.93万605.00万127.50万+60.63%+77.76%+66.65%+66.65%+66.65%+66.65%+66.65%
19OGENOragenics1.3300+0.2500+23.15%56.58万78.53万595.93万525.24万448.07万394.92万+28.50%+22.02%+4.72%-66.50%-63.46%-63.06%-76.36%
20GLDD大湖疏浚船坞8.640+1.600+22.73%150.89万1336.73万5.77亿5.63亿6673.61万6521.16万+30.91%+13.24%+3.85%+7.06%+38.24%+45.45%+12.50%
21REAXThe Real Brokerage5.070+0.890+21.29%360.54万1822.36万9.60亿4.86亿1.89亿9585.56万+31.34%+35.92%+16.55%+70.70%+262.14%+333.32%+216.87%
22FGENFibroGen1.405+0.245+21.12%3325.59万4915.77万1.40亿1.25亿9947.54万8900.80万+25.45%+31.31%-6.95%-48.53%+238.23%-91.93%+58.52%
23NNVCNanoViricides1.690+0.290+20.71%50.75万82.79万1990.65万1898.72万1177.90万1123.50万+40.83%+48.25%+24.26%+48.25%+40.83%+32.03%+65.69%
24SXTC苏轩堂1.1800+0.2013+20.57%232.32万271.36万85.89万69.57万72.79万58.96万+11.32%+10.28%-31.79%-37.89%-42.16%-78.68%-70.28%
25RYDERyde Group6.560+1.100+20.15%57.10万346.47万1.27亿1968.00万1938.23万300.00万+66.50%+82.22%+139.42%+64.00%+64.00%+64.00%+64.00%
26AMBCAmbac Financial18.040+2.920+19.31%126.09万2229.53万8.16亿7.82亿4522.50万4334.59万+24.84%+23.22%+15.49%+14.61%+23.39%+20.35%+9.47%
27WTO联代科技0.309+0.050+19.27%41.90万11.82万1.21亿1.20亿3.92亿3.88亿+13.99%+29.25%+3.10%+34.36%+18.85%-72.17%+12.33%
28FLNTFluent4.1600+0.6700+19.20%5.66万21.50万5682.81万2720.68万1366.06万654.01万+19.88%+59.39%+38.64%+28.63%+27.47%-7.31%+3.48%
29SYTSYLA Technologies3.800+0.610+19.12%21.25万78.72万9913.86万2535.89万2608.91万667.34万+160.27%+76.74%+45.59%-1.04%+19.87%-47.26%-23.39%
30COKE可口可乐装瓶1019.210+161.330+18.81%17.41万1.73亿95.54亿53.21亿937.37万522.09万+23.39%+22.72%+22.05%+17.90%+52.78%+65.32%+11.96%
31TWKSThoughtworks2.980+0.460+18.25%463.75万1442.73万9.62亿2.74亿3.23亿9192.95万+28.45%+23.65%+20.16%-32.73%-18.36%-61.60%-38.05%
32SMMTSummit Therapeutics5.285+0.815+18.23%404.88万2038.83万37.10亿3.88亿7.02亿7332.29万+34.48%+41.69%+29.53%+17.44%+187.23%+175.26%+102.49%
33EVEREverQuote25.240+3.880+18.16%211.72万5178.30万8.76亿5.98亿3472.53万2370.06万+25.14%+36.43%+32.15%+62.94%+210.46%+270.63%+106.21%
34DFLIDragonfly Energy1.150+0.176+18.09%79.04万83.96万6930.33万2838.63万6026.37万2468.38万+34.06%+41.96%+151.09%+131.81%+64.69%-70.28%+112.26%
35ZETAZeta Global15.310+2.310+17.77%803.41万1.24亿33.50亿24.88亿2.19亿1.63亿+23.87%+26.32%+27.05%+53.25%+87.39%+85.58%+73.58%
36ELYMEliem Therapeutics10.170+1.520+17.57%25.51万242.01万2.82亿4586.39万2772.38万450.97万+43.44%+171.20%+278.07%+280.90%+295.72%+186.48%+276.67%
37JMIAJumia Technologies6.430+0.960+17.55%1411.40万9341.12万6.50亿6.06亿1.01亿9421.11万+46.47%+38.88%+26.82%+97.24%+156.18%+124.04%+82.15%
38AFIBAcutus Medical0.1256+0.0186+17.38%382.63万48.23万373.30万294.22万2972.15万2342.55万-16.27%-25.64%-24.97%-32.62%-37.07%-86.61%-37.79%
39MRNOMurano Global Investments10.190+1.470+16.86%1.32万13.11万8.07亿1432.08万7924.29万140.54万-2.95%+26.74%-3.96%-9.50%-8.12%-2.95%-8.86%
40PTONPeloton Interactive4.135+0.595+16.81%5548.75万2.26亿15.33亿13.42亿3.71亿3.25亿+32.96%+32.11%+4.68%-9.12%-6.87%-47.19%-32.10%
41VINOGaucho Group5.4360+0.7760+16.65%373.85万2445.33万432.91万381.41万79.64万70.16万+2.55%-8.02%+1.00%+16.40%-25.04%-92.34%-7.86%
42PLCE儿童之家9.350+1.320+16.44%114.38万1023.61万1.19亿1.04亿1268.53万1114.87万+34.34%+30.59%+10.52%-25.23%-61.87%-65.54%-59.73%
43CNFR康年控股1.010+0.140+16.09%1.13万1.13万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
44ORGNOrigin Materials1.085+0.149+15.96%356.22万382.04万1.59亿1.26亿1.46亿1.16亿+34.03%+49.20%+52.99%+100.00%+2.36%-74.88%+29.75%
45ATGLAlpha Technology4.000+0.550+15.94%46.61万217.94万6105.00万1605.00万1526.25万401.25万+27.39%+49.25%+47.60%-62.96%-50.31%0.00%-68.50%
46STRLSterling Infrastructure121.990+16.620+15.77%84.43万1.01亿38.00亿36.93亿3115.22万3027.16万+20.07%+20.13%+15.05%+46.22%+83.83%+184.23%+38.74%
47JJSFJJSF食品159.470+21.570+15.64%23.35万3680.23万30.91亿24.66亿1938.60万1546.07万+16.16%+16.08%+15.10%+8.24%+0.31%+0.31%-4.10%
48LVLULulus Fashion Lounge1.630+0.220+15.61%3.93万6.32万6736.69万2785.26万4132.69万1708.64万+15.90%+31.63%+18.12%-22.38%-22.00%-32.36%-12.36%
49ARMPArmata Pharmaceuticals2.900+0.390+15.54%3.84万11.27万1.05亿3109.44万3615.46万1072.22万+13.73%+14.62%-19.67%-24.28%+17.89%+126.56%-10.49%
50RENTRent the Runway16.720+2.230+15.39%36.24万575.87万6139.95万3513.73万367.22万210.15万+64.73%+40.39%+207.92%+60.03%+57.11%-64.73%+58.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GSUN金太阳健康科技
4.820+1.920+66.21%4365.03万2.44亿919.92万574.33万190.85万119.15万+91.27%+49.22%+21.41%-52.75%-3.60%-61.44%-18.37%
2GRFX烯石电车新材料
0.450+0.150+50.00%1231.37万535.86万2021.78万1098.81万4492.85万2441.80万+100.71%+122.99%+74.42%-19.06%-60.53%-63.71%-48.29%
3NUWENuwellis
0.2545+0.0835+48.83%1.30亿3717.86万387.39万386.99万1522.14万1520.60万+64.83%-14.14%-34.08%-44.67%-56.90%-92.07%-56.19%
4NUZENuzee
1.930+0.600+45.11%2596.47万6221.40万290.82万245.25万150.69万127.07万+46.21%+41.91%+46.21%+10.29%-30.70%-81.42%-24.02%
5RNAZTranscode Therapeutics
1.170+0.355+43.59%447.84万464.32万714.52万714.25万610.81万610.58万+92.69%+154.36%+82.72%+67.11%-90.92%-99.53%-82.17%
6PEGYPineapple Energy
0.076+0.023+43.40%3.03亿2213.45万687.76万678.76万9015.07万8897.14万+23.25%+34.79%+25.27%-25.21%-88.46%-94.91%-87.11%
7MSGMMotorsport Games
3.1701+0.9001+39.65%631.31万1905.08万863.13万385.65万272.27万121.65万+40.89%+21.00%+19.63%+36.06%+28.34%-32.84%+2.59%
8MTC海川证券
3.1521+0.8521+37.05%3308.64万1.18亿6.28亿6.26亿1.99亿1.99亿+1.03%+40.72%+75.12%+80.12%+200.20%+234.51%+215.21%
9AIREreAlpha Tech
1.140+0.284+33.10%2114.28万2594.26万5029.92万769.44万4412.21万674.95万0.00%+88.74%-2.56%-14.93%-80.65%-85.75%-42.71%
10BVSBioventus
5.170+1.170+29.25%311.19万1551.44万3.30亿1.22亿6382.76万2368.24万+30.56%+19.95%+2.17%+17.50%+39.73%+436.81%-1.90%
11DSGNDesign Therapeutics
4.651+1.001+27.43%162.22万713.82万2.63亿1.13亿5649.50万2427.40万+32.14%+27.08%+24.70%+100.48%+126.89%-38.39%+75.52%
12VRAXVirax Biolabs
0.7908+0.1635+26.06%13.92万10.36万186.77万118.52万236.19万149.89万+25.52%+20.17%+2.56%-6.33%-64.38%-78.03%-45.84%
13JNVRJanover
1.270+0.260+25.74%5.08万5.71万1405.20万642.66万1106.46万506.03万+22.12%+22.12%+10.43%+2.42%+81.43%-68.25%+23.30%
14REBNReborn Coffee
1.7300+0.3500+25.36%51.28万82.22万400.15万77.60万231.30万44.86万+22.26%+15.33%+50.43%-25.43%-35.65%-79.80%-62.05%
15CMNDClearmind Medicine
1.4600+0.2900+24.79%4857.05万7890.72万476.19万468.47万326.15万320.87万+22.93%+20.66%+10.61%+0.69%-64.48%-91.75%-48.04%
16CLEU华夏博雅
1.2800+0.2501+24.28%36.02万43.33万428.97万394.34万335.13万308.08万+18.52%+19.63%+38.42%-46.89%-50.33%-88.77%-52.59%
17VLCNVolcon
0.2949+0.0576+24.27%877.76万245.44万608.94万608.87万2064.90万2064.67万+14.39%+0.10%-9.26%-84.23%-99.13%-99.89%-93.38%
18MTEN铭腾国际
6.666+1.256+23.22%34.06万212.49万4032.99万849.93万605.00万127.50万+60.63%+77.76%+66.65%+66.65%+66.65%+66.65%+66.65%
19OGENOragenics
1.3300+0.2500+23.15%56.58万78.53万595.93万525.24万448.07万394.92万+28.50%+22.02%+4.72%-66.50%-63.46%-63.06%-76.36%
20GLDD大湖疏浚船坞
8.640+1.600+22.73%150.89万1336.73万5.77亿5.63亿6673.61万6521.16万+30.91%+13.24%+3.85%+7.06%+38.24%+45.45%+12.50%
21REAXThe Real Brokerage
5.070+0.890+21.29%360.54万1822.36万9.60亿4.86亿1.89亿9585.56万+31.34%+35.92%+16.55%+70.70%+262.14%+333.32%+216.87%
22FGENFibroGen
1.405+0.245+21.12%3325.59万4915.77万1.40亿1.25亿9947.54万8900.80万+25.45%+31.31%-6.95%-48.53%+238.23%-91.93%+58.52%
23NNVCNanoViricides
1.690+0.290+20.71%50.75万82.79万1990.65万1898.72万1177.90万1123.50万+40.83%+48.25%+24.26%+48.25%+40.83%+32.03%+65.69%
24SXTC苏轩堂
1.1800+0.2013+20.57%232.32万271.36万85.89万69.57万72.79万58.96万+11.32%+10.28%-31.79%-37.89%-42.16%-78.68%-70.28%
25RYDERyde Group
6.560+1.100+20.15%57.10万346.47万1.27亿1968.00万1938.23万300.00万+66.50%+82.22%+139.42%+64.00%+64.00%+64.00%+64.00%
26AMBCAmbac Financial
18.040+2.920+19.31%126.09万2229.53万8.16亿7.82亿4522.50万4334.59万+24.84%+23.22%+15.49%+14.61%+23.39%+20.35%+9.47%
27WTO联代科技
0.309+0.050+19.27%41.90万11.82万1.21亿1.20亿3.92亿3.88亿+13.99%+29.25%+3.10%+34.36%+18.85%-72.17%+12.33%
28FLNTFluent
4.1600+0.6700+19.20%5.66万21.50万5682.81万2720.68万1366.06万654.01万+19.88%+59.39%+38.64%+28.63%+27.47%-7.31%+3.48%
29SYTSYLA Technologies
3.800+0.610+19.12%21.25万78.72万9913.86万2535.89万2608.91万667.34万+160.27%+76.74%+45.59%-1.04%+19.87%-47.26%-23.39%
30COKE可口可乐装瓶
1019.210+161.330+18.81%17.41万1.73亿95.54亿53.21亿937.37万522.09万+23.39%+22.72%+22.05%+17.90%+52.78%+65.32%+11.96%
31TWKSThoughtworks
2.980+0.460+18.25%463.75万1442.73万9.62亿2.74亿3.23亿9192.95万+28.45%+23.65%+20.16%-32.73%-18.36%-61.60%-38.05%
32SMMTSummit Therapeutics
5.285+0.815+18.23%404.88万2038.83万37.10亿3.88亿7.02亿7332.29万+34.48%+41.69%+29.53%+17.44%+187.23%+175.26%+102.49%
33EVEREverQuote
25.240+3.880+18.16%211.72万5178.30万8.76亿5.98亿3472.53万2370.06万+25.14%+36.43%+32.15%+62.94%+210.46%+270.63%+106.21%
34DFLIDragonfly Energy
1.150+0.176+18.09%79.04万83.96万6930.33万2838.63万6026.37万2468.38万+34.06%+41.96%+151.09%+131.81%+64.69%-70.28%+112.26%
35ZETAZeta Global
15.310+2.310+17.77%803.41万1.24亿33.50亿24.88亿2.19亿1.63亿+23.87%+26.32%+27.05%+53.25%+87.39%+85.58%+73.58%
36ELYMEliem Therapeutics
10.170+1.520+17.57%25.51万242.01万2.82亿4586.39万2772.38万450.97万+43.44%+171.20%+278.07%+280.90%+295.72%+186.48%+276.67%
37JMIAJumia Technologies
6.430+0.960+17.55%1411.40万9341.12万6.50亿6.06亿1.01亿9421.11万+46.47%+38.88%+26.82%+97.24%+156.18%+124.04%+82.15%
38AFIBAcutus Medical
0.1256+0.0186+17.38%382.63万48.23万373.30万294.22万2972.15万2342.55万-16.27%-25.64%-24.97%-32.62%-37.07%-86.61%-37.79%
39MRNOMurano Global Investments
10.190+1.470+16.86%1.32万13.11万8.07亿1432.08万7924.29万140.54万-2.95%+26.74%-3.96%-9.50%-8.12%-2.95%-8.86%
40PTONPeloton Interactive
4.135+0.595+16.81%5548.75万2.26亿15.33亿13.42亿3.71亿3.25亿+32.96%+32.11%+4.68%-9.12%-6.87%-47.19%-32.10%
41VINOGaucho Group
5.4360+0.7760+16.65%373.85万2445.33万432.91万381.41万79.64万70.16万+2.55%-8.02%+1.00%+16.40%-25.04%-92.34%-7.86%
42PLCE儿童之家
9.350+1.320+16.44%114.38万1023.61万1.19亿1.04亿1268.53万1114.87万+34.34%+30.59%+10.52%-25.23%-61.87%-65.54%-59.73%
43CNFR康年控股
1.010+0.140+16.09%1.13万1.13万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
44ORGNOrigin Materials
1.085+0.149+15.96%356.22万382.04万1.59亿1.26亿1.46亿1.16亿+34.03%+49.20%+52.99%+100.00%+2.36%-74.88%+29.75%
45ATGLAlpha Technology
4.000+0.550+15.94%46.61万217.94万6105.00万1605.00万1526.25万401.25万+27.39%+49.25%+47.60%-62.96%-50.31%0.00%-68.50%
46STRLSterling Infrastructure
121.990+16.620+15.77%84.43万1.01亿38.00亿36.93亿3115.22万3027.16万+20.07%+20.13%+15.05%+46.22%+83.83%+184.23%+38.74%
47JJSFJJSF食品
159.470+21.570+15.64%23.35万3680.23万30.91亿24.66亿1938.60万1546.07万+16.16%+16.08%+15.10%+8.24%+0.31%+0.31%-4.10%
48LVLULulus Fashion Lounge
1.630+0.220+15.61%3.93万6.32万6736.69万2785.26万4132.69万1708.64万+15.90%+31.63%+18.12%-22.38%-22.00%-32.36%-12.36%
49ARMPArmata Pharmaceuticals
2.900+0.390+15.54%3.84万11.27万1.05亿3109.44万3615.46万1072.22万+13.73%+14.62%-19.67%-24.28%+17.89%+126.56%-10.49%
50RENTRent the Runway
16.720+2.230+15.39%36.24万575.87万6139.95万3513.73万367.22万210.15万+64.73%+40.39%+207.92%+60.03%+57.11%-64.73%+58.48%