序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LTRYLottery.com1.3893+0.8994+183.59%2.28亿2.37亿1665.63万920.64万1198.90万662.67万+350.63%+323.57%+195.53%+384.08%+61.13%-35.98%+187.05%
2QNTMQuantum BioPharma15.580+7.000+81.59%3381.95万5.06亿2990.44万2484.94万191.94万159.50万+415.89%+372.12%+300.51%+186.40%+166.62%-71.29%+323.37%
3APPSDigital Turbine4.495+1.955+76.96%1.03亿4.41亿4.72亿4.06亿1.05亿9033.27万+79.08%+99.77%+121.42%+151.11%+38.73%-10.82%+165.96%
4LIPOLipella Pharmaceuticals4.440+1.860+72.09%8399.78万4.70亿536.76万379.09万120.89万85.38万+66.29%+50.51%+39.62%+77.32%+27.32%-44.50%+45.57%
5MSPRMSP Recovery2.661+0.891+50.35%793.27万2097.90万1883.25万1805.40万707.67万678.42万+42.31%+30.45%+10.42%-7.28%-59.97%-87.05%+17.23%
6SBETSharpLink Gaming0.5596+0.1396+33.24%4320.34万2529.85万200.63万178.11万358.53万318.28万+22.96%+19.32%-11.74%-7.20%-27.34%-54.13%-13.13%
7RNAZTranscode Therapeutics11.890+2.950+33.00%1219.20万1.52亿827.83万763.42万69.62万64.21万+47.70%+116.18%+229.36%-23.34%+58.10%-39.97%+252.82%
8EQEquillium0.9400+0.2301+32.41%3688.65万3299.70万3330.49万1690.65万3543.08万1798.56万+42.42%+41.18%+21.40%+22.80%+17.65%-36.49%+25.63%
9NIPGNIP Group4.010+0.950+31.05%31.44万117.97万2.25亿7451.91万5605.57万1858.33万+2.82%-36.25%-44.15%-39.33%-40.42%-55.44%-39.15%
10AMSC美国超导33.110+7.590+29.74%568.74万1.87亿13.07亿12.49亿3945.97万3771.52万+21.24%+11.41%+15.97%+16.95%+61.35%+222.08%+34.43%
11NIVFNewGenIvf0.158+0.035+28.97%2333.52万351.20万426.62万331.16万2707.00万2101.26万-39.15%-41.85%-57.29%-78.56%-81.19%-98.57%-61.09%
12CTMCastellum0.9793+0.2160+28.30%1211.30万1141.06万7571.08万4918.11万7731.12万5022.06万+38.53%+5.30%-18.39%+447.71%+497.13%+226.43%-51.03%
13AMPSAltus Power4.880+1.050+27.42%3975.95万1.95亿7.81亿2.60亿1.60亿5317.94万+19.02%+32.25%+10.91%+43.53%+66.55%-16.44%+19.90%
14TUYA涂鸦智能3.385+0.685+25.37%715.62万2244.77万20.47亿8.47亿6.05亿2.50亿+34.33%+54.57%+103.92%+115.61%+143.86%+110.47%+89.11%
15MGOLMGO Global0.173+0.034+24.24%3.16亿5854.25万159.21万119.88万921.90万694.13万+46.36%-64.68%-71.32%-93.31%-96.69%-95.38%-69.38%
16HKD尚乘数科3.260+0.610+23.02%498.17万1519.26万6.26亿9216.47万1.92亿2827.05万+24.43%+19.42%+14.79%+2.84%+15.20%-20.49%+10.14%
17AZTRAzitra0.374+0.070+22.96%2183.03万853.29万591.47万571.99万1582.31万1530.19万+48.22%+48.27%-12.48%-26.13%-45.82%-98.70%-12.05%
18PTNPalatin Technologies1.0450+0.1790+20.67%1782.77万2199.19万2451.14万2238.67万2345.58万2142.27万+16.11%+10.00%-13.64%-9.91%-26.41%-74.45%-5.86%
19ACB极光大麻6.4650+1.0950+20.39%1847.27万1.14亿3.55亿3.52亿5488.41万5448.93万+69.24%+67.05%+38.73%+27.01%-5.90%+63.09%+52.12%
20TOPPToppoint Holdings2.057+0.347+20.30%16.73万33.21万3600.10万514.30万1750.00万250.00万+18.91%-44.30%-48.57%-48.57%-48.57%-48.57%-48.57%
21CJMBCallan JMB4.910+0.810+19.76%726.59万4699.10万2101.48万628.48万428.00万128.00万+22.75%+22.75%+22.75%+22.75%+22.75%+22.75%+22.75%
22HSAI禾赛16.630+2.740+19.73%660.00万1.09亿21.20亿11.52亿1.27亿6927.45万+3.94%+11.61%+12.67%+257.63%+334.20%+321.01%+20.33%
23SGBXSafe & Green0.7877+0.1256+18.97%1770.14万1622.31万475.38万431.32万603.50万547.57万+12.53%-19.61%+19.35%+1.12%-27.73%-88.17%+64.10%
24RRRichtech Robotics2.805+0.445+18.86%2453.37万6743.39万3.14亿1.67亿1.12亿5944.14万+15.91%-18.70%-27.52%+351.55%+490.53%+51.62%+3.89%
25RANIRani Therapeutics1.702+0.262+18.19%2337.70万4020.07万5669.62万3558.29万3331.15万2090.65万+23.33%+15.00%+19.02%-32.19%-36.49%-55.09%+24.23%
26NGNENeurogene25.395+3.865+17.95%81.36万1961.50万3.77亿1.34亿1485.47万528.51万+63.52%+63.00%+16.17%-63.46%-24.35%-16.56%+11.09%
27DGII美国迪进国际35.785+5.375+17.68%55.51万1988.15万13.20亿12.96亿3689.92万3620.51万+15.47%+8.47%+22.64%+11.83%+30.17%+24.43%+18.38%
28PSFEPaysafe23.300+3.490+17.62%135.77万3105.75万14.16亿8.21亿6077.30万3521.68万+18.27%+28.37%+34.14%+1.39%+13.38%+67.75%+36.26%
29SOPASociety Pass2.0906+0.3106+17.45%237.11万548.70万762.17万608.16万364.57万290.90万+112.46%+85.01%+113.11%+115.73%+77.17%-19.58%+132.81%
30FMSTForemost Lithium Resource & Technology1.186+0.175+17.27%6.04万6.55万1225.60万910.42万1033.74万767.90万-19.75%-15.91%-15.31%-46.51%-55.76%-51.61%-14.09%
31MCFTMasterCraft Boat21.400+3.150+17.26%14.04万287.90万3.59亿2.13亿1677.35万994.40万+14.68%+12.63%+18.63%-5.56%+13.29%+3.93%+12.22%
32SKYXSKYX Platforms2.020+0.290+16.76%212.79万431.07万2.07亿1.23亿1.03亿6106.13万+27.04%+10.99%+34.67%+47.45%+102.00%+37.41%+74.14%
33NAOVNanoVibronix0.5299+0.0759+16.72%157.37万83.25万325.25万304.06万613.80万573.80万-10.19%+32.81%-7.34%-22.53%-8.95%-47.01%-10.19%
34AKTXAkari Therapeutics1.3300+0.1900+16.67%2.11万2.62万3520.77万1803.73万2647.20万1356.19万-1.48%+9.02%-5.67%-45.27%-60.18%-48.25%+9.02%
35EZFLEzFill Holdings4.0000+0.5700+16.62%7.74万28.88万2593.22万735.04万648.31万183.76万+25.00%+8.70%-2.20%+27.52%+37.93%+23.08%+29.03%
36AMTDAMTD IDEA Group1.200+0.170+16.48%33.93万37.94万7924.55万3549.85万6605.44万2958.95万+18.78%+18.66%+5.24%-6.27%-1.66%-29.84%-0.03%
37UBRLGRANITESHARES 2X LONG UBER DAILY ETF20.890+2.930+16.31%68.75万1352.64万4178.00万4178.00万200.00万200.00万+8.24%+2.81%+8.69%-14.80%-15.67%-15.67%+29.99%
38IDCCInterDigital211.940+29.440+16.13%65.06万1.33亿54.43亿52.60亿2568.40万2481.79万+14.71%+21.31%+13.58%+18.52%+55.83%+109.52%+9.67%
39JZXN九紫新能2.4800+0.3400+15.89%9.71万22.50万2606.82万2594.19万1051.14万1046.04万+37.78%+60.00%+77.14%+83.70%-22.50%-75.54%+78.03%
40GRRRGorilla Technology18.072+2.402+15.33%305.55万5400.06万3.34亿3.16亿1846.47万1751.12万+33.97%+19.21%+6.43%+303.40%+620.01%+61.36%+0.07%
41TRVGTrivago3.461+0.451+14.97%36.51万125.84万2.43亿5379.63万7030.73万1554.58万+23.59%+29.61%+50.46%+102.37%+68.80%+41.24%+58.74%
42ALCEAlternus Clean Energy0.287+0.037+14.97%111.22万31.70万270.04万34.35万939.91万119.55万-15.25%-22.14%-62.04%-86.19%-94.58%-98.79%-63.40%
43SESSES AI Corp1.275+0.165+14.86%2993.51万3708.07万4.60亿3.10亿3.61亿2.43亿+21.43%+15.91%-27.14%+233.25%+41.29%+4.51%-41.78%
44WRD文远知行15.784+1.984+14.38%11.05万169.89万43.33亿1.22亿2.74亿774.24万+5.58%+8.86%+14.46%+0.79%+1.83%+1.83%+11.31%
45AEIAlset1.0299+0.1263+13.98%32.42万31.76万1105.61万373.61万1073.51万362.77万+17.43%+20.61%+2.99%-27.47%+13.18%-18.26%+0.97%
46NVRONevro5.715+0.695+13.84%1036.70万5920.99万2.14亿2.08亿3747.16万3636.74万+9.69%+12.50%+59.19%+7.02%+10.76%-66.75%+53.63%
47RZLVRezolve AI3.015+0.365+13.77%1092.71万3211.94万6.28亿2.68亿2.08亿8891.02万+17.77%-1.15%-18.95%-32.85%-73.08%-72.71%-21.07%
48MBXMBX Biosciences12.725+1.475+13.11%73.09万943.81万4.25亿1.30亿3341.74万1020.00万+9.32%+8.48%-12.84%-45.20%-20.47%-20.47%-30.95%
49PSIGPS International Group0.609+0.069+12.82%37.27万21.66万1479.56万291.36万2428.29万478.19万+24.86%+33.91%-20.09%-19.72%-69.69%-94.85%+8.15%
50PLTUDirexion Daily PLTR Bull 2X Shares52.015+5.855+12.68%120.74万6141.65万9752.82万9752.82万187.50万187.50万+68.44%+76.62%+121.53%+114.28%+114.28%+114.28%+86.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LTRYLottery.com
1.3893+0.8994+183.59%2.28亿2.37亿1665.63万920.64万1198.90万662.67万+350.63%+323.57%+195.53%+384.08%+61.13%-35.98%+187.05%
1NAOVNanoVibronix
0.5299+0.0759+16.72%157.37万83.25万325.25万304.06万613.80万573.80万-10.19%+32.81%-7.34%-22.53%-8.95%-47.01%-10.19%
2QNTMQuantum BioPharma
15.580+7.000+81.59%3381.95万5.06亿2990.44万2484.94万191.94万159.50万+415.89%+372.12%+300.51%+186.40%+166.62%-71.29%+323.37%
3APPSDigital Turbine
4.495+1.955+76.96%1.03亿4.41亿4.72亿4.06亿1.05亿9033.27万+79.08%+99.77%+121.42%+151.11%+38.73%-10.82%+165.96%
4LIPOLipella Pharmaceuticals
4.440+1.860+72.09%8399.78万4.70亿536.76万379.09万120.89万85.38万+66.29%+50.51%+39.62%+77.32%+27.32%-44.50%+45.57%
5MSPRMSP Recovery
2.661+0.891+50.35%793.27万2097.90万1883.25万1805.40万707.67万678.42万+42.31%+30.45%+10.42%-7.28%-59.97%-87.05%+17.23%
6SBETSharpLink Gaming
0.5596+0.1396+33.24%4320.34万2529.85万200.63万178.11万358.53万318.28万+22.96%+19.32%-11.74%-7.20%-27.34%-54.13%-13.13%
7RNAZTranscode Therapeutics
11.890+2.950+33.00%1219.20万1.52亿827.83万763.42万69.62万64.21万+47.70%+116.18%+229.36%-23.34%+58.10%-39.97%+252.82%
8EQEquillium
0.9400+0.2301+32.41%3688.65万3299.70万3330.49万1690.65万3543.08万1798.56万+42.42%+41.18%+21.40%+22.80%+17.65%-36.49%+25.63%
9NIPGNIP Group
4.010+0.950+31.05%31.44万117.97万2.25亿7451.91万5605.57万1858.33万+2.82%-36.25%-44.15%-39.33%-40.42%-55.44%-39.15%
10AMSC美国超导
33.110+7.590+29.74%568.74万1.87亿13.07亿12.49亿3945.97万3771.52万+21.24%+11.41%+15.97%+16.95%+61.35%+222.08%+34.43%
11NIVFNewGenIvf
0.158+0.035+28.97%2333.52万351.20万426.62万331.16万2707.00万2101.26万-39.15%-41.85%-57.29%-78.56%-81.19%-98.57%-61.09%
12CTMCastellum
0.9793+0.2160+28.30%1211.30万1141.06万7571.08万4918.11万7731.12万5022.06万+38.53%+5.30%-18.39%+447.71%+497.13%+226.43%-51.03%
13AMPSAltus Power
4.880+1.050+27.42%3975.95万1.95亿7.81亿2.60亿1.60亿5317.94万+19.02%+32.25%+10.91%+43.53%+66.55%-16.44%+19.90%
14TUYA涂鸦智能
3.385+0.685+25.37%715.62万2244.77万20.47亿8.47亿6.05亿2.50亿+34.33%+54.57%+103.92%+115.61%+143.86%+110.47%+89.11%
15MGOLMGO Global
0.173+0.034+24.24%3.16亿5854.25万159.21万119.88万921.90万694.13万+46.36%-64.68%-71.32%-93.31%-96.69%-95.38%-69.38%
16HKD尚乘数科
3.260+0.610+23.02%498.17万1519.26万6.26亿9216.47万1.92亿2827.05万+24.43%+19.42%+14.79%+2.84%+15.20%-20.49%+10.14%
17AZTRAzitra
0.374+0.070+22.96%2183.03万853.29万591.47万571.99万1582.31万1530.19万+48.22%+48.27%-12.48%-26.13%-45.82%-98.70%-12.05%
18PTNPalatin Technologies
1.0450+0.1790+20.67%1782.77万2199.19万2451.14万2238.67万2345.58万2142.27万+16.11%+10.00%-13.64%-9.91%-26.41%-74.45%-5.86%
19ACB极光大麻
6.4650+1.0950+20.39%1847.27万1.14亿3.55亿3.52亿5488.41万5448.93万+69.24%+67.05%+38.73%+27.01%-5.90%+63.09%+52.12%
20TOPPToppoint Holdings
2.057+0.347+20.30%16.73万33.21万3600.10万514.30万1750.00万250.00万+18.91%-44.30%-48.57%-48.57%-48.57%-48.57%-48.57%
21CJMBCallan JMB
4.910+0.810+19.76%726.59万4699.10万2101.48万628.48万428.00万128.00万+22.75%+22.75%+22.75%+22.75%+22.75%+22.75%+22.75%
22HSAI禾赛
16.630+2.740+19.73%660.00万1.09亿21.20亿11.52亿1.27亿6927.45万+3.94%+11.61%+12.67%+257.63%+334.20%+321.01%+20.33%
23SGBXSafe & Green
0.7877+0.1256+18.97%1770.14万1622.31万475.38万431.32万603.50万547.57万+12.53%-19.61%+19.35%+1.12%-27.73%-88.17%+64.10%
24RRRichtech Robotics
2.805+0.445+18.86%2453.37万6743.39万3.14亿1.67亿1.12亿5944.14万+15.91%-18.70%-27.52%+351.55%+490.53%+51.62%+3.89%
25RANIRani Therapeutics
1.702+0.262+18.19%2337.70万4020.07万5669.62万3558.29万3331.15万2090.65万+23.33%+15.00%+19.02%-32.19%-36.49%-55.09%+24.23%
26NGNENeurogene
25.395+3.865+17.95%81.36万1961.50万3.77亿1.34亿1485.47万528.51万+63.52%+63.00%+16.17%-63.46%-24.35%-16.56%+11.09%
27DGII美国迪进国际
35.785+5.375+17.68%55.51万1988.15万13.20亿12.96亿3689.92万3620.51万+15.47%+8.47%+22.64%+11.83%+30.17%+24.43%+18.38%
28PSFEPaysafe
23.300+3.490+17.62%135.77万3105.75万14.16亿8.21亿6077.30万3521.68万+18.27%+28.37%+34.14%+1.39%+13.38%+67.75%+36.26%
29SOPASociety Pass
2.0906+0.3106+17.45%237.11万548.70万762.17万608.16万364.57万290.90万+112.46%+85.01%+113.11%+115.73%+77.17%-19.58%+132.81%
30FMSTForemost Lithium Resource & Technology
1.186+0.175+17.27%6.04万6.55万1225.60万910.42万1033.74万767.90万-19.75%-15.91%-15.31%-46.51%-55.76%-51.61%-14.09%
31MCFTMasterCraft Boat
21.400+3.150+17.26%14.04万287.90万3.59亿2.13亿1677.35万994.40万+14.68%+12.63%+18.63%-5.56%+13.29%+3.93%+12.22%
32SKYXSKYX Platforms
2.020+0.290+16.76%212.79万431.07万2.07亿1.23亿1.03亿6106.13万+27.04%+10.99%+34.67%+47.45%+102.00%+37.41%+74.14%
33NAOVNanoVibronix
0.5299+0.0759+16.72%157.37万83.25万325.25万304.06万613.80万573.80万-10.19%+32.81%-7.34%-22.53%-8.95%-47.01%-10.19%
34AKTXAkari Therapeutics
1.3300+0.1900+16.67%2.11万2.62万3520.77万1803.73万2647.20万1356.19万-1.48%+9.02%-5.67%-45.27%-60.18%-48.25%+9.02%
35EZFLEzFill Holdings
4.0000+0.5700+16.62%7.74万28.88万2593.22万735.04万648.31万183.76万+25.00%+8.70%-2.20%+27.52%+37.93%+23.08%+29.03%
36AMTDAMTD IDEA Group
1.200+0.170+16.48%33.93万37.94万7924.55万3549.85万6605.44万2958.95万+18.78%+18.66%+5.24%-6.27%-1.66%-29.84%-0.03%
37UBRLGRANITESHARES 2X LONG UBER DAILY ETF
20.890+2.930+16.31%68.75万1352.64万4178.00万4178.00万200.00万200.00万+8.24%+2.81%+8.69%-14.80%-15.67%-15.67%+29.99%
38IDCCInterDigital
211.940+29.440+16.13%65.06万1.33亿54.43亿52.60亿2568.40万2481.79万+14.71%+21.31%+13.58%+18.52%+55.83%+109.52%+9.67%
39JZXN九紫新能
2.4800+0.3400+15.89%9.71万22.50万2606.82万2594.19万1051.14万1046.04万+37.78%+60.00%+77.14%+83.70%-22.50%-75.54%+78.03%
40GRRRGorilla Technology
18.072+2.402+15.33%305.55万5400.06万3.34亿3.16亿1846.47万1751.12万+33.97%+19.21%+6.43%+303.40%+620.01%+61.36%+0.07%
41TRVGTrivago
3.461+0.451+14.97%36.51万125.84万2.43亿5379.63万7030.73万1554.58万+23.59%+29.61%+50.46%+102.37%+68.80%+41.24%+58.74%
42ALCEAlternus Clean Energy
0.287+0.037+14.97%111.22万31.70万270.04万34.35万939.91万119.55万-15.25%-22.14%-62.04%-86.19%-94.58%-98.79%-63.40%
43SESSES AI Corp
1.275+0.165+14.86%2993.51万3708.07万4.60亿3.10亿3.61亿2.43亿+21.43%+15.91%-27.14%+233.25%+41.29%+4.51%-41.78%
44WRD文远知行
15.784+1.984+14.38%11.05万169.89万43.33亿1.22亿2.74亿774.24万+5.58%+8.86%+14.46%+0.79%+1.83%+1.83%+11.31%
45AEIAlset
1.0299+0.1263+13.98%32.42万31.76万1105.61万373.61万1073.51万362.77万+17.43%+20.61%+2.99%-27.47%+13.18%-18.26%+0.97%
46NVRONevro
5.715+0.695+13.84%1036.70万5920.99万2.14亿2.08亿3747.16万3636.74万+9.69%+12.50%+59.19%+7.02%+10.76%-66.75%+53.63%
47RZLVRezolve AI
3.015+0.365+13.77%1092.71万3211.94万6.28亿2.68亿2.08亿8891.02万+17.77%-1.15%-18.95%-32.85%-73.08%-72.71%-21.07%
48MBXMBX Biosciences
12.725+1.475+13.11%73.09万943.81万4.25亿1.30亿3341.74万1020.00万+9.32%+8.48%-12.84%-45.20%-20.47%-20.47%-30.95%
49PSIGPS International Group
0.609+0.069+12.82%37.27万21.66万1479.56万291.36万2428.29万478.19万+24.86%+33.91%-20.09%-19.72%-69.69%-94.85%+8.15%
50PLTUDirexion Daily PLTR Bull 2X Shares
52.015+5.855+12.68%120.74万6141.65万9752.82万9752.82万187.50万187.50万+68.44%+76.62%+121.53%+114.28%+114.28%+114.28%+86.70%