序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo10.415+8.855+567.61%1.51亿12.04亿7930.53万2880.98万761.47万276.63万+436.84%+352.81%+305.24%+83.42%-42.46%-54.74%+14.20%
2VSTEVast Renewables5.400+2.900+116.00%794.26万4386.54万1.62亿692.39万2997.35万128.22万+97.80%+77.63%+68.75%+99.96%-46.75%-49.06%+4.05%
3LPALogistic Properties Of The Americas296.850+158.360+114.35%2.56万693.84万94.13亿16.02亿3170.97万539.77万+960.18%+2598.64%+3392.35%+2666.54%+2703.12%+2827.51%+2703.12%
4SOBRSOBR Safe0.495+0.232+88.01%2.43亿1.35亿991.17万724.20万2000.75万1461.84万+16.65%+122.95%+104.88%-14.59%-10.09%-73.22%+9.89%
5CCM泰和诚医疗1.180+0.390+49.35%193.11万239.94万5123.23万1652.83万4341.72万1400.71万+79.96%+96.67%+103.45%+165.23%+27.97%-16.31%+7.27%
6CORZCore Scientific6.765+1.895+38.91%5400.92万3.57亿12.03亿10.24亿1.78亿1.51亿+36.39%+72.58%+97.23%+67.87%+21.89%+21.89%+21.89%
7ADRTAult Disruptive Technologies Corporation29.500+7.610+34.76%16.39万539.89万8679.43万198.18万294.22万6.72万+118.52%+110.71%+129.75%+119.66%+162.22%+172.90%+165.29%
8ANNXAnnexon6.040+1.460+31.88%4089.33万2.57亿5.58亿3.52亿9241.29万5831.41万+21.77%+29.06%+25.57%+21.53%+157.02%+87.58%+33.04%
9MWGMulti Ways0.4683+0.1023+27.95%1270.67万650.06万1444.24万480.25万3084.00万1025.52万+46.34%+51.73%+52.99%+32.85%+97.59%-27.99%+108.41%
10MFI移动财经1.164+0.234+25.18%95.07万109.83万1542.76万194.03万1325.17万166.67万+9.83%-15.64%-2.98%-74.13%-74.13%-74.13%-74.13%
11THMOThermoGenesis0.7194+0.1404+24.25%16.47万10.94万572.12万252.17万795.28万350.52万+16.22%+22.58%+3.66%-10.08%-17.07%-31.49%+19.70%
12OLMAOlema Pharmaceuticals14.565+2.805+23.85%293.50万4110.61万8.15亿4.13亿5593.38万2832.42万+57.46%+52.99%+33.62%+12.04%+27.32%+130.82%+3.81%
13HKIT海天网络1.905+0.355+22.90%288.46万556.58万2741.75万1099.06万1439.24万576.94万+28.72%+38.04%+34.15%+7.63%+58.75%-82.03%+81.43%
14WIMI微美全息1.0483+0.1883+21.90%5414.14万6228.43万1.03亿7057.00万9820.80万6731.85万+19.26%+10.35%+10.38%-4.70%+33.54%-2.94%+29.42%
15WULFTeraWulf2.490+0.440+21.46%2966.35万7015.60万8.32亿5.34亿3.34亿2.15亿+20.29%+16.63%+2.89%+23.88%+75.35%+67.11%+3.75%
16IMABI-Mab1.918+0.338+21.39%138.58万255.97万1.55亿1.03亿8088.29万5350.83万+10.23%+9.29%+7.15%+3.68%+30.48%-41.88%+0.95%
17NUZENuzee2.060+0.360+21.18%5.81万11.15万267.47万127.03万129.84万61.67万+11.35%+4.83%+54.89%+50.34%+2.49%-81.02%-18.90%
18FRESFresh20.426+0.071+19.89%1005.68万527.80万1043.97万822.63万2452.94万1932.87万+6.40%-9.45%-8.47%+10.55%-59.47%-90.08%-52.18%
19HOLOMicroCloud Hologram1.790+0.290+19.36%2858.84万4815.49万1063.71万703.56万594.12万392.96万+3.49%-6.51%-15.55%-66.97%-55.53%-92.22%-49.55%
20INABIn8bio1.290+0.200+18.34%46.75万58.79万5691.55万2881.63万4412.39万2234.00万+22.85%+26.46%+29.24%-0.78%+0.77%-49.02%-6.53%
21LSFLaird Superfood3.5350+0.5350+17.83%73.39万243.39万3397.68万2579.11万961.15万729.59万+40.84%+40.28%+28.55%+315.88%+236.67%+347.47%+288.46%
22MITQMoving iMage Technologies0.655+0.095+16.96%184.48万131.64万667.14万460.07万1018.54万702.39万+35.02%+30.97%+23.12%+4.10%-26.40%-43.53%-30.69%
23BNZIBanzai International0.221+0.031+16.04%2061.54万440.49万592.83万386.14万2686.14万1749.62万+25.97%-26.29%-31.29%-70.22%-97.99%-97.89%-88.26%
24SSYSunLink Health Systems0.700+0.096+15.89%83.67万62.86万492.84万361.66万704.06万516.66万+15.15%+16.67%+11.11%-9.69%-19.54%-28.92%-24.73%
25DHACDigital Health Acquisition Corp20.050+2.710+15.63%12.36万243.83万7225.95万1513.46万360.40万75.48万+38.09%+53.41%+68.49%+74.96%+60.14%+75.27%+64.34%
26LXEH丽翔教育0.3650+0.0492+15.58%28.05万10.11万425.83万334.58万1166.67万916.67万+6.73%-13.92%-22.77%-91.35%-76.60%-72.23%-83.41%
27TELLTellurian0.566+0.075+15.17%5690.32万3134.22万4.73亿4.47亿8.36亿7.90亿+0.84%-5.75%+32.81%-34.62%-4.97%-54.40%-25.16%
28IRENIris Energy9.200+1.200+15.00%1466.86万1.25亿13.49亿12.26亿1.47亿1.33亿+16.60%+44.66%+73.59%+71.96%+83.63%+169.01%+28.67%
29PTWOPono Capital Two15.820+1.950+14.06%5.56万87.61万8252.17万391.95万521.63万24.78万+20.40%+21.51%+19.40%+31.83%+47.44%+54.72%+46.89%
30GSUN金太阳健康科技8.080+0.970+13.64%10.50万80.74万1542.11万962.77万190.85万119.15万+41.26%+44.67%+178.62%+20.42%+40.03%-30.35%+36.83%
31OWLTOwlet inc4.0700+0.4700+13.06%8.98万37.47万3682.49万2358.52万904.79万579.49万+10.60%+4.36%-8.54%-20.97%-22.48%+44.20%-22.92%
32PLAG美国绿星球2.0200+0.2300+12.85%13.41万29.09万1456.05万730.03万720.82万361.40万-8.18%-12.25%-0.93%-25.17%-43.89%-61.15%-58.70%
33GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.640+2.690+12.84%69.14万1623.19万4728.00万4728.00万200.00万200.00万+17.09%+25.95%-6.00%-44.11%-53.65%-54.01%-41.77%
34HLVXHilleVax13.975+1.575+12.70%9.42万128.62万6.95亿3.25亿4972.09万2328.41万+10.30%-3.55%+1.27%-24.13%-1.38%-24.46%-12.93%
35SINTSintx Technologies7.3200+0.8100+12.44%24.54万176.79万449.08万449.02万61.35万61.34万-21.12%-67.58%-12.86%-72.27%-91.02%-97.37%-90.40%
36BQ波奇宠物0.5001+0.0550+12.36%88.13万41.82万235.81万142.80万471.53万285.54万+25.34%+37.77%+56.33%+93.84%-77.47%-92.10%+8.48%
37REBNReborn Coffee4.2800+0.4700+12.34%8.17万33.45万989.98万334.44万231.30万78.14万+15.05%+9.46%+210.14%+185.31%-10.91%-36.31%-6.12%
38WPRT西港燃料6.2050+0.6750+12.21%8.49万50.16万1.07亿9488.91万1723.40万1529.24万+9.63%-1.82%+3.24%+11.60%-9.15%-14.77%-6.27%
39AEIAlset1.1550+0.1250+12.14%95.60万114.27万1066.66万412.86万923.51万357.46万+42.77%+117.92%+113.49%+40.85%+41.18%-34.38%+12.14%
40OPGNOpGen2.8501+0.3081+12.12%5.28万14.99万382.98万371.37万134.37万130.30万-13.63%-26.16%-40.75%-46.22%-30.52%-55.47%-32.14%
41DOGZ多尼斯15.4200+1.6600+12.06%37.16万559.97万1.96亿2562.28万1273.07万166.17万+46.72%+87.59%+158.29%+81.20%+377.38%+6.07%+202.95%
42MVSTMicrovast0.392+0.041+11.63%741.88万300.66万1.24亿7164.45万3.17亿1.83亿+18.71%-4.30%-9.35%-44.47%-66.25%-73.18%-72.04%
43SPPLSimpple0.689+0.071+11.40%5.95万3.80万1117.81万308.78万1622.60万448.22万+0.42%-4.32%-4.31%-87.81%-89.66%-86.88%-88.34%
44RCRTRecruiter.com1.8800+0.1900+11.24%1.97万3.62万508.04万449.37万270.23万239.03万+4.43%-10.05%+13.94%+4.44%+12.24%-67.02%+23.68%
45NEOG纽尔真检测15.235+1.515+11.04%194.07万2859.23万33.00亿31.02亿2.17亿2.04亿+12.68%+11.45%+25.49%-6.93%-14.27%-20.40%-24.24%
46VBFC农村金融信托银行48.950+4.840+10.97%298.001.43万7319.25万2998.68万149.53万61.26万+11.08%+13.51%+15.22%+21.21%+24.36%+25.66%+23.86%
47ADCTADC Therapeutics3.670+0.360+10.88%67.22万245.46万3.53亿2.80亿9622.59万7616.21万+2.80%-10.71%-17.53%-18.44%+267.00%+43.92%+121.08%
48ILAGIntelligent Living Application0.490+0.047+10.51%66.17万32.99万884.94万426.30万1806.00万870.00万+8.82%-4.11%-10.91%-0.30%-37.90%-59.50%-32.37%
49OBLGOblong0.2788+0.0263+10.42%5037.80万1590.72万565.59万564.62万2028.67万2025.19万+26.84%+56.28%+142.43%+72.85%+68.05%-83.31%+40.81%
50SVRESaverOne 20140.530+0.050+10.39%35.44万18.95万852.44万781.63万1608.38万1474.78万-5.34%-8.64%-28.38%-54.31%-8.62%-61.17%-26.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
10.415+8.855+567.61%1.51亿12.04亿7930.53万2880.98万761.47万276.63万+436.84%+352.81%+305.24%+83.42%-42.46%-54.74%+14.20%
2VSTEVast Renewables
5.400+2.900+116.00%794.26万4386.54万1.62亿692.39万2997.35万128.22万+97.80%+77.63%+68.75%+99.96%-46.75%-49.06%+4.05%
3LPALogistic Properties Of The Americas
296.850+158.360+114.35%2.56万693.84万94.13亿16.02亿3170.97万539.77万+960.18%+2598.64%+3392.35%+2666.54%+2703.12%+2827.51%+2703.12%
4SOBRSOBR Safe
0.495+0.232+88.01%2.43亿1.35亿991.17万724.20万2000.75万1461.84万+16.65%+122.95%+104.88%-14.59%-10.09%-73.22%+9.89%
5CCM泰和诚医疗
1.180+0.390+49.35%193.11万239.94万5123.23万1652.83万4341.72万1400.71万+79.96%+96.67%+103.45%+165.23%+27.97%-16.31%+7.27%
6CORZCore Scientific
6.765+1.895+38.91%5400.92万3.57亿12.03亿10.24亿1.78亿1.51亿+36.39%+72.58%+97.23%+67.87%+21.89%+21.89%+21.89%
7ADRTAult Disruptive Technologies Corporation
29.500+7.610+34.76%16.39万539.89万8679.43万198.18万294.22万6.72万+118.52%+110.71%+129.75%+119.66%+162.22%+172.90%+165.29%
8ANNXAnnexon
6.040+1.460+31.88%4089.33万2.57亿5.58亿3.52亿9241.29万5831.41万+21.77%+29.06%+25.57%+21.53%+157.02%+87.58%+33.04%
9MWGMulti Ways
0.4683+0.1023+27.95%1270.67万650.06万1444.24万480.25万3084.00万1025.52万+46.34%+51.73%+52.99%+32.85%+97.59%-27.99%+108.41%
10MFI移动财经
1.164+0.234+25.18%95.07万109.83万1542.76万194.03万1325.17万166.67万+9.83%-15.64%-2.98%-74.13%-74.13%-74.13%-74.13%
11THMOThermoGenesis
0.7194+0.1404+24.25%16.47万10.94万572.12万252.17万795.28万350.52万+16.22%+22.58%+3.66%-10.08%-17.07%-31.49%+19.70%
12OLMAOlema Pharmaceuticals
14.565+2.805+23.85%293.50万4110.61万8.15亿4.13亿5593.38万2832.42万+57.46%+52.99%+33.62%+12.04%+27.32%+130.82%+3.81%
13HKIT海天网络
1.905+0.355+22.90%288.46万556.58万2741.75万1099.06万1439.24万576.94万+28.72%+38.04%+34.15%+7.63%+58.75%-82.03%+81.43%
14WIMI微美全息
1.0483+0.1883+21.90%5414.14万6228.43万1.03亿7057.00万9820.80万6731.85万+19.26%+10.35%+10.38%-4.70%+33.54%-2.94%+29.42%
15WULFTeraWulf
2.490+0.440+21.46%2966.35万7015.60万8.32亿5.34亿3.34亿2.15亿+20.29%+16.63%+2.89%+23.88%+75.35%+67.11%+3.75%
16IMABI-Mab
1.918+0.338+21.39%138.58万255.97万1.55亿1.03亿8088.29万5350.83万+10.23%+9.29%+7.15%+3.68%+30.48%-41.88%+0.95%
17NUZENuzee
2.060+0.360+21.18%5.81万11.15万267.47万127.03万129.84万61.67万+11.35%+4.83%+54.89%+50.34%+2.49%-81.02%-18.90%
18FRESFresh2
0.426+0.071+19.89%1005.68万527.80万1043.97万822.63万2452.94万1932.87万+6.40%-9.45%-8.47%+10.55%-59.47%-90.08%-52.18%
19HOLOMicroCloud Hologram
1.790+0.290+19.36%2858.84万4815.49万1063.71万703.56万594.12万392.96万+3.49%-6.51%-15.55%-66.97%-55.53%-92.22%-49.55%
20INABIn8bio
1.290+0.200+18.34%46.75万58.79万5691.55万2881.63万4412.39万2234.00万+22.85%+26.46%+29.24%-0.78%+0.77%-49.02%-6.53%
21LSFLaird Superfood
3.5350+0.5350+17.83%73.39万243.39万3397.68万2579.11万961.15万729.59万+40.84%+40.28%+28.55%+315.88%+236.67%+347.47%+288.46%
22MITQMoving iMage Technologies
0.655+0.095+16.96%184.48万131.64万667.14万460.07万1018.54万702.39万+35.02%+30.97%+23.12%+4.10%-26.40%-43.53%-30.69%
23BNZIBanzai International
0.221+0.031+16.04%2061.54万440.49万592.83万386.14万2686.14万1749.62万+25.97%-26.29%-31.29%-70.22%-97.99%-97.89%-88.26%
24SSYSunLink Health Systems
0.700+0.096+15.89%83.67万62.86万492.84万361.66万704.06万516.66万+15.15%+16.67%+11.11%-9.69%-19.54%-28.92%-24.73%
25DHACDigital Health Acquisition Corp
20.050+2.710+15.63%12.36万243.83万7225.95万1513.46万360.40万75.48万+38.09%+53.41%+68.49%+74.96%+60.14%+75.27%+64.34%
26LXEH丽翔教育
0.3650+0.0492+15.58%28.05万10.11万425.83万334.58万1166.67万916.67万+6.73%-13.92%-22.77%-91.35%-76.60%-72.23%-83.41%
27TELLTellurian
0.566+0.075+15.17%5690.32万3134.22万4.73亿4.47亿8.36亿7.90亿+0.84%-5.75%+32.81%-34.62%-4.97%-54.40%-25.16%
28IRENIris Energy
9.200+1.200+15.00%1466.86万1.25亿13.49亿12.26亿1.47亿1.33亿+16.60%+44.66%+73.59%+71.96%+83.63%+169.01%+28.67%
29PTWOPono Capital Two
15.820+1.950+14.06%5.56万87.61万8252.17万391.95万521.63万24.78万+20.40%+21.51%+19.40%+31.83%+47.44%+54.72%+46.89%
30GSUN金太阳健康科技
8.080+0.970+13.64%10.50万80.74万1542.11万962.77万190.85万119.15万+41.26%+44.67%+178.62%+20.42%+40.03%-30.35%+36.83%
31OWLTOwlet inc
4.0700+0.4700+13.06%8.98万37.47万3682.49万2358.52万904.79万579.49万+10.60%+4.36%-8.54%-20.97%-22.48%+44.20%-22.92%
32PLAG美国绿星球
2.0200+0.2300+12.85%13.41万29.09万1456.05万730.03万720.82万361.40万-8.18%-12.25%-0.93%-25.17%-43.89%-61.15%-58.70%
33GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.640+2.690+12.84%69.14万1623.19万4728.00万4728.00万200.00万200.00万+17.09%+25.95%-6.00%-44.11%-53.65%-54.01%-41.77%
34HLVXHilleVax
13.975+1.575+12.70%9.42万128.62万6.95亿3.25亿4972.09万2328.41万+10.30%-3.55%+1.27%-24.13%-1.38%-24.46%-12.93%
35SINTSintx Technologies
7.3200+0.8100+12.44%24.54万176.79万449.08万449.02万61.35万61.34万-21.12%-67.58%-12.86%-72.27%-91.02%-97.37%-90.40%
36BQ波奇宠物
0.5001+0.0550+12.36%88.13万41.82万235.81万142.80万471.53万285.54万+25.34%+37.77%+56.33%+93.84%-77.47%-92.10%+8.48%
37REBNReborn Coffee
4.2800+0.4700+12.34%8.17万33.45万989.98万334.44万231.30万78.14万+15.05%+9.46%+210.14%+185.31%-10.91%-36.31%-6.12%
38WPRT西港燃料
6.2050+0.6750+12.21%8.49万50.16万1.07亿9488.91万1723.40万1529.24万+9.63%-1.82%+3.24%+11.60%-9.15%-14.77%-6.27%
39AEIAlset
1.1550+0.1250+12.14%95.60万114.27万1066.66万412.86万923.51万357.46万+42.77%+117.92%+113.49%+40.85%+41.18%-34.38%+12.14%
40OPGNOpGen
2.8501+0.3081+12.12%5.28万14.99万382.98万371.37万134.37万130.30万-13.63%-26.16%-40.75%-46.22%-30.52%-55.47%-32.14%
41DOGZ多尼斯
15.4200+1.6600+12.06%37.16万559.97万1.96亿2562.28万1273.07万166.17万+46.72%+87.59%+158.29%+81.20%+377.38%+6.07%+202.95%
42MVSTMicrovast
0.392+0.041+11.63%741.88万300.66万1.24亿7164.45万3.17亿1.83亿+18.71%-4.30%-9.35%-44.47%-66.25%-73.18%-72.04%
43SPPLSimpple
0.689+0.071+11.40%5.95万3.80万1117.81万308.78万1622.60万448.22万+0.42%-4.32%-4.31%-87.81%-89.66%-86.88%-88.34%
44RCRTRecruiter.com
1.8800+0.1900+11.24%1.97万3.62万508.04万449.37万270.23万239.03万+4.43%-10.05%+13.94%+4.44%+12.24%-67.02%+23.68%
45NEOG纽尔真检测
15.235+1.515+11.04%194.07万2859.23万33.00亿31.02亿2.17亿2.04亿+12.68%+11.45%+25.49%-6.93%-14.27%-20.40%-24.24%
46VBFC农村金融信托银行
48.950+4.840+10.97%298.001.43万7319.25万2998.68万149.53万61.26万+11.08%+13.51%+15.22%+21.21%+24.36%+25.66%+23.86%
47ADCTADC Therapeutics
3.670+0.360+10.88%67.22万245.46万3.53亿2.80亿9622.59万7616.21万+2.80%-10.71%-17.53%-18.44%+267.00%+43.92%+121.08%
48ILAGIntelligent Living Application
0.490+0.047+10.51%66.17万32.99万884.94万426.30万1806.00万870.00万+8.82%-4.11%-10.91%-0.30%-37.90%-59.50%-32.37%
49OBLGOblong
0.2788+0.0263+10.42%5037.80万1590.72万565.59万564.62万2028.67万2025.19万+26.84%+56.28%+142.43%+72.85%+68.05%-83.31%+40.81%
50SVRESaverOne 2014
0.530+0.050+10.39%35.44万18.95万852.44万781.63万1608.38万1474.78万-5.34%-8.64%-28.38%-54.31%-8.62%-61.17%-26.49%