序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions3.899+1.969+102.03%1.24亿4.72亿2.04亿2.02亿5239.08万5168.46万+99.95%+109.63%+71.77%+149.94%+76.43%-54.34%+62.46%
2RGFThe Real Good Food0.818+0.328+66.94%637.18万430.86万1617.29万1323.71万1977.12万1618.22万+251.68%+172.67%+121.08%-31.83%-54.04%-78.64%-46.18%
3XBPXBP Europe Holdings1.970+0.660+50.38%1336.86万2918.07万5942.72万1643.32万3016.61万834.17万+56.35%+37.76%-2.97%-7.08%-85.42%-81.61%-62.83%
4ASPNAspen Aerogels22.840+7.620+50.07%655.71万1.40亿17.53亿17.29亿7676.21万7569.84万+45.39%+54.12%+35.55%+101.95%+135.46%+208.65%+44.74%
5NUWENuwellis0.1931+0.0601+45.19%2919.56万538.67万131.34万131.04万680.14万678.60万-33.18%-25.84%-49.33%-56.61%-69.53%-95.65%-66.76%
6ENVXEnovix8.830+2.320+35.64%1168.66万9953.48万15.00亿12.68亿1.70亿1.44亿+51.20%+46.92%+14.23%-10.27%-24.85%-24.98%-29.47%
7SGBXSafe & Green2.9200+0.7160+32.49%1395.42万4592.73万240.65万150.13万82.41万51.41万-33.33%-5.19%-15.51%-54.64%-67.34%-63.11%-68.94%
8SYRASyra Health1.380+0.338+32.42%306.27万384.69万1946.13万455.52万1410.24万330.08万+35.28%+30.18%+6.98%+21.05%-8.61%-66.54%+35.87%
9CVNACarvana115.210+28.120+32.29%1665.26万19.67亿134.73亿100.86亿1.17亿8754.65万+48.66%+61.93%+39.75%+139.07%+238.95%+1500.14%+117.62%
10CZOOCazoo10.790+2.430+29.07%296.44万3351.94万5277.39万1300.99万489.10万120.57万-1.46%+103.97%-34.21%+96.54%-73.77%-92.71%+13.58%
11PRDOPerdoceo Education23.560+5.220+28.46%84.39万1879.79万15.46亿14.20亿6559.87万6026.42万+26.53%+38.67%+35.56%+36.57%+39.85%+94.97%+35.01%
12GCI甘尼特3.080+0.670+27.80%276.69万843.66万4.54亿3.36亿1.48亿1.09亿+19.38%+23.20%+31.06%+31.62%+56.35%+86.67%+33.91%
13WAVEEco Wave Power3.371+0.671+24.86%11.25万36.02万1870.80万876.26万554.94万259.92万+4.05%-7.13%+169.70%+131.70%+49.17%+13.51%+171.87%
14JAGXJaguar Health0.2807+0.0557+24.73%8116.39万2062.26万8060.95万8006.95万2.87亿2.85亿+65.09%+58.47%+262.60%+202.10%-3.56%-47.34%+85.86%
15RNAZTranscode Therapeutics0.778+0.148+23.52%125.05万90.49万475.15万474.97万610.81万610.58万+48.17%+54.96%+14.41%+25.87%-94.94%-99.69%-88.14%
16MINFT Ltd3.803+0.713+23.09%3.22万11.01万1175.25万1174.11万309.00万308.70万-1.66%-10.19%-50.31%-55.25%-44.86%-87.32%-59.06%
17LUNGPulmonx9.500+1.780+23.06%61.84万581.29万3.69亿3.54亿3881.18万3724.92万+30.14%+26.67%+20.87%-34.30%+0.96%-22.26%-25.49%
18PBI必能宝5.165+0.955+22.68%380.47万1916.04万9.18亿7.99亿1.78亿1.55亿+22.39%+28.16%+23.86%+33.14%+30.54%+88.89%+18.92%
19CAR安飞士116.070+21.320+22.50%115.88万1.31亿41.38亿20.25亿3564.72万1744.86万+16.57%+13.79%-3.52%-29.75%-35.47%-24.71%-34.52%
20VWEVintage Wine Estates0.282+0.050+21.38%39.70万10.84万1767.37万1086.22万6276.18万3857.32万+17.33%+14.94%-15.51%-39.03%-51.44%-78.34%-43.94%
21NOVASunnova Energy International4.260+0.730+20.68%1062.59万4291.61万5.28亿4.59亿1.24亿1.08亿+15.76%+12.70%-16.96%-53.03%-57.06%-71.60%-72.07%
22SNSESensei Biotherapeutics1.520+0.260+20.63%59.69万85.95万3812.31万2495.91万2508.10万1642.04万+51.98%+54.64%+53.54%+89.76%+97.20%-1.30%+119.65%
23APVOAptevo Therapeutics1.155+0.195+20.31%2319.55万2959.44万415.11万414.61万359.41万358.97万+69.85%+50.00%-66.42%-83.00%-89.02%-98.48%-85.50%
24RSIRush Street Interactive7.700+1.280+19.94%339.41万2590.54万6.12亿4.39亿7954.36万5702.26万+29.41%+25.20%+12.74%+39.24%+74.21%+146.01%+71.49%
25VRMVroom13.6400+2.1600+18.82%10.94万142.55万2449.23万2269.25万179.56万166.37万+18.82%+24.68%+19.02%-18.50%-78.69%-77.20%-71.70%
26BURUNuburu0.2111+0.0321+17.93%66.69万12.99万813.42万351.22万3853.24万1663.74万+28.17%+27.40%+27.17%+37.35%-35.54%-76.85%+41.02%
27NXTTNext Technology4.367+0.662+17.85%5.31万23.76万1146.26万592.78万262.51万135.76万-13.97%-17.61%-21.04%+85.02%-63.76%-63.91%+13.42%
28CNTXContext Therapeutics1.6000+0.2400+17.65%2413.48万4542.20万2554.57万2222.24万1596.61万1388.90万+15.94%+13.48%+25.00%+56.86%+50.94%+231.95%+41.59%
29OLPXOlaplex1.640+0.240+17.14%196.50万312.35万10.85亿2.57亿6.61亿1.56亿+24.24%+21.48%-6.82%-32.79%-4.65%-54.82%-35.43%
30VMI维蒙特工业242.890+35.190+16.94%27.39万6559.28万49.03亿46.48亿2018.45万1913.78万+15.90%+15.82%+10.03%+6.14%+25.28%-13.55%+4.30%
31DGHIDigihost Technology1.460+0.210+16.80%7.42万10.57万4288.73万3080.47万2937.48万2109.91万+10.61%+14.06%-0.68%-17.51%+13.18%-11.52%-36.24%
32BHEBenchmark Electronics35.370+5.080+16.77%28.16万1006.24万12.75亿12.45亿3604.26万3519.42万+16.73%+18.45%+18.49%+21.24%+49.96%+69.61%+28.69%
33ORGNOrigin Materials0.942+0.134+16.65%191.83万177.64万1.38亿1.09亿1.46亿1.16亿+35.99%+61.94%+44.97%+83.85%-13.61%-76.46%+12.62%
34OLBThe OLB Group0.5070+0.0720+16.54%176.71万106.03万917.31万526.17万1809.29万1037.82万+68.33%+30.67%-11.47%-30.55%-15.53%-33.31%-52.17%
35COMMCommScope1.000+0.132+15.19%526.39万505.45万2.12亿1.88亿2.12亿1.88亿+9.33%+5.26%-15.97%-54.75%-36.31%-79.25%-64.54%
36HWMHowmet Aerospace76.895+10.115+15.15%432.09万3.30亿314.03亿310.27亿4.08亿4.04亿+18.67%+21.09%+17.34%+31.71%+59.37%+78.20%+42.20%
37PBMPsyence Biomedical1.380+0.180+15.00%99.79万123.52万1847.91万1489.29万1339.07万1079.20万+64.34%+101.87%+32.69%-8.00%-87.69%-87.10%-85.06%
38SFMSprouts Farmers Market73.830+9.540+14.84%204.27万1.48亿74.18亿74.00亿1.00亿1.00亿+12.03%+17.00%+18.00%+45.51%+83.89%+103.28%+53.46%
39PLCE儿童之家7.710+0.990+14.73%42.91万318.37万9620.02万8435.28万1247.73万1094.07万+12.55%-8.00%-15.09%-61.26%-69.54%-70.43%-66.80%
40CHRW罗宾逊物流82.620+10.530+14.61%279.44万2.33亿96.66亿96.30亿1.17亿1.17亿+17.59%+18.25%+15.26%+11.79%+3.11%-17.24%-3.57%
41FORMFormFactor50.190+6.200+14.09%69.46万3469.72万38.86亿38.46亿7741.82万7662.82万+14.43%+19.24%+10.48%+31.53%+40.12%+88.97%+20.33%
42YINN3倍做多富时中国ETF-Direxion25.825+3.165+13.97%524.33万1.32亿11.54亿11.54亿4470.00万4470.00万+16.91%+37.29%+31.49%+45.29%-1.18%-34.18%+23.64%
43CWEB2倍做多沪深中国互联网股票ETF-Direxion38.200+4.660+13.89%70.72万2629.13万4.13亿4.13亿1080.00万1080.00万+13.45%+34.55%+25.25%+38.23%+13.49%+2.24%+15.16%
44OCUPOcuphire Pharma1.866+0.226+13.77%49.28万90.96万4778.29万4589.30万2560.85万2459.57万+21.56%+11.73%-0.75%-27.68%-38.62%-68.16%-38.01%
45CSSE心灵鸡汤娱乐0.389+0.047+13.73%208.16万76.03万1258.61万761.80万3238.82万1960.38万+49.46%+173.47%+159.24%+101.35%+11.03%-74.43%+77.12%
46BILI哔哩哔哩14.455+1.725+13.55%860.16万1.21亿59.66亿40.29亿4.13亿2.79亿+15.64%+30.58%+30.70%+41.72%-0.65%-27.29%+18.78%
47SHYFShyft Group12.190+1.450+13.50%13.29万155.59万4.19亿3.85亿3437.41万3158.84万+8.55%+18.70%+2.87%+10.92%+11.90%-47.09%+0.21%
48NTRPNextTrip2.790+0.327+13.26%9166.002.50万375.52万287.24万134.59万102.95万-6.06%+1.67%-28.64%-14.29%-36.73%-66.06%-7.68%
49LWAY来福威食品23.500+2.720+13.09%15.16万342.02万3.45亿1.07亿1469.10万457.24万+9.35%+22.91%+27.44%+98.98%+84.17%+285.88%+75.24%
50RWODRedwoods Acquisition Corp7.000+0.800+12.90%1.22万8.29万1232.14万1232.14万176.02万176.02万+15.32%-12.46%-33.40%-35.06%-34.52%-32.43%-34.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
3.899+1.969+102.03%1.24亿4.72亿2.04亿2.02亿5239.08万5168.46万+99.95%+109.63%+71.77%+149.94%+76.43%-54.34%+62.46%
2RGFThe Real Good Food
0.818+0.328+66.94%637.18万430.86万1617.29万1323.71万1977.12万1618.22万+251.68%+172.67%+121.08%-31.83%-54.04%-78.64%-46.18%
3XBPXBP Europe Holdings
1.970+0.660+50.38%1336.86万2918.07万5942.72万1643.32万3016.61万834.17万+56.35%+37.76%-2.97%-7.08%-85.42%-81.61%-62.83%
4ASPNAspen Aerogels
22.840+7.620+50.07%655.71万1.40亿17.53亿17.29亿7676.21万7569.84万+45.39%+54.12%+35.55%+101.95%+135.46%+208.65%+44.74%
5NUWENuwellis
0.1931+0.0601+45.19%2919.56万538.67万131.34万131.04万680.14万678.60万-33.18%-25.84%-49.33%-56.61%-69.53%-95.65%-66.76%
6ENVXEnovix
8.830+2.320+35.64%1168.66万9953.48万15.00亿12.68亿1.70亿1.44亿+51.20%+46.92%+14.23%-10.27%-24.85%-24.98%-29.47%
7SGBXSafe & Green
2.9200+0.7160+32.49%1395.42万4592.73万240.65万150.13万82.41万51.41万-33.33%-5.19%-15.51%-54.64%-67.34%-63.11%-68.94%
8SYRASyra Health
1.380+0.338+32.42%306.27万384.69万1946.13万455.52万1410.24万330.08万+35.28%+30.18%+6.98%+21.05%-8.61%-66.54%+35.87%
9CVNACarvana
115.210+28.120+32.29%1665.26万19.67亿134.73亿100.86亿1.17亿8754.65万+48.66%+61.93%+39.75%+139.07%+238.95%+1500.14%+117.62%
10CZOOCazoo
10.790+2.430+29.07%296.44万3351.94万5277.39万1300.99万489.10万120.57万-1.46%+103.97%-34.21%+96.54%-73.77%-92.71%+13.58%
11PRDOPerdoceo Education
23.560+5.220+28.46%84.39万1879.79万15.46亿14.20亿6559.87万6026.42万+26.53%+38.67%+35.56%+36.57%+39.85%+94.97%+35.01%
12GCI甘尼特
3.080+0.670+27.80%276.69万843.66万4.54亿3.36亿1.48亿1.09亿+19.38%+23.20%+31.06%+31.62%+56.35%+86.67%+33.91%
13WAVEEco Wave Power
3.371+0.671+24.86%11.25万36.02万1870.80万876.26万554.94万259.92万+4.05%-7.13%+169.70%+131.70%+49.17%+13.51%+171.87%
14JAGXJaguar Health
0.2807+0.0557+24.73%8116.39万2062.26万8060.95万8006.95万2.87亿2.85亿+65.09%+58.47%+262.60%+202.10%-3.56%-47.34%+85.86%
15RNAZTranscode Therapeutics
0.778+0.148+23.52%125.05万90.49万475.15万474.97万610.81万610.58万+48.17%+54.96%+14.41%+25.87%-94.94%-99.69%-88.14%
16MINFT Ltd
3.803+0.713+23.09%3.22万11.01万1175.25万1174.11万309.00万308.70万-1.66%-10.19%-50.31%-55.25%-44.86%-87.32%-59.06%
17LUNGPulmonx
9.500+1.780+23.06%61.84万581.29万3.69亿3.54亿3881.18万3724.92万+30.14%+26.67%+20.87%-34.30%+0.96%-22.26%-25.49%
18PBI必能宝
5.165+0.955+22.68%380.47万1916.04万9.18亿7.99亿1.78亿1.55亿+22.39%+28.16%+23.86%+33.14%+30.54%+88.89%+18.92%
19CAR安飞士
116.070+21.320+22.50%115.88万1.31亿41.38亿20.25亿3564.72万1744.86万+16.57%+13.79%-3.52%-29.75%-35.47%-24.71%-34.52%
20VWEVintage Wine Estates
0.282+0.050+21.38%39.70万10.84万1767.37万1086.22万6276.18万3857.32万+17.33%+14.94%-15.51%-39.03%-51.44%-78.34%-43.94%
21NOVASunnova Energy International
4.260+0.730+20.68%1062.59万4291.61万5.28亿4.59亿1.24亿1.08亿+15.76%+12.70%-16.96%-53.03%-57.06%-71.60%-72.07%
22SNSESensei Biotherapeutics
1.520+0.260+20.63%59.69万85.95万3812.31万2495.91万2508.10万1642.04万+51.98%+54.64%+53.54%+89.76%+97.20%-1.30%+119.65%
23APVOAptevo Therapeutics
1.155+0.195+20.31%2319.55万2959.44万415.11万414.61万359.41万358.97万+69.85%+50.00%-66.42%-83.00%-89.02%-98.48%-85.50%
24RSIRush Street Interactive
7.700+1.280+19.94%339.41万2590.54万6.12亿4.39亿7954.36万5702.26万+29.41%+25.20%+12.74%+39.24%+74.21%+146.01%+71.49%
25VRMVroom
13.6400+2.1600+18.82%10.94万142.55万2449.23万2269.25万179.56万166.37万+18.82%+24.68%+19.02%-18.50%-78.69%-77.20%-71.70%
26BURUNuburu
0.2111+0.0321+17.93%66.69万12.99万813.42万351.22万3853.24万1663.74万+28.17%+27.40%+27.17%+37.35%-35.54%-76.85%+41.02%
27NXTTNext Technology
4.367+0.662+17.85%5.31万23.76万1146.26万592.78万262.51万135.76万-13.97%-17.61%-21.04%+85.02%-63.76%-63.91%+13.42%
28CNTXContext Therapeutics
1.6000+0.2400+17.65%2413.48万4542.20万2554.57万2222.24万1596.61万1388.90万+15.94%+13.48%+25.00%+56.86%+50.94%+231.95%+41.59%
29OLPXOlaplex
1.640+0.240+17.14%196.50万312.35万10.85亿2.57亿6.61亿1.56亿+24.24%+21.48%-6.82%-32.79%-4.65%-54.82%-35.43%
30VMI维蒙特工业
242.890+35.190+16.94%27.39万6559.28万49.03亿46.48亿2018.45万1913.78万+15.90%+15.82%+10.03%+6.14%+25.28%-13.55%+4.30%
31DGHIDigihost Technology
1.460+0.210+16.80%7.42万10.57万4288.73万3080.47万2937.48万2109.91万+10.61%+14.06%-0.68%-17.51%+13.18%-11.52%-36.24%
32BHEBenchmark Electronics
35.370+5.080+16.77%28.16万1006.24万12.75亿12.45亿3604.26万3519.42万+16.73%+18.45%+18.49%+21.24%+49.96%+69.61%+28.69%
33ORGNOrigin Materials
0.942+0.134+16.65%191.83万177.64万1.38亿1.09亿1.46亿1.16亿+35.99%+61.94%+44.97%+83.85%-13.61%-76.46%+12.62%
34OLBThe OLB Group
0.5070+0.0720+16.54%176.71万106.03万917.31万526.17万1809.29万1037.82万+68.33%+30.67%-11.47%-30.55%-15.53%-33.31%-52.17%
35COMMCommScope
1.000+0.132+15.19%526.39万505.45万2.12亿1.88亿2.12亿1.88亿+9.33%+5.26%-15.97%-54.75%-36.31%-79.25%-64.54%
36HWMHowmet Aerospace
76.895+10.115+15.15%432.09万3.30亿314.03亿310.27亿4.08亿4.04亿+18.67%+21.09%+17.34%+31.71%+59.37%+78.20%+42.20%
37PBMPsyence Biomedical
1.380+0.180+15.00%99.79万123.52万1847.91万1489.29万1339.07万1079.20万+64.34%+101.87%+32.69%-8.00%-87.69%-87.10%-85.06%
38SFMSprouts Farmers Market
73.830+9.540+14.84%204.27万1.48亿74.18亿74.00亿1.00亿1.00亿+12.03%+17.00%+18.00%+45.51%+83.89%+103.28%+53.46%
39PLCE儿童之家
7.710+0.990+14.73%42.91万318.37万9620.02万8435.28万1247.73万1094.07万+12.55%-8.00%-15.09%-61.26%-69.54%-70.43%-66.80%
40CHRW罗宾逊物流
82.620+10.530+14.61%279.44万2.33亿96.66亿96.30亿1.17亿1.17亿+17.59%+18.25%+15.26%+11.79%+3.11%-17.24%-3.57%
41FORMFormFactor
50.190+6.200+14.09%69.46万3469.72万38.86亿38.46亿7741.82万7662.82万+14.43%+19.24%+10.48%+31.53%+40.12%+88.97%+20.33%
42YINN3倍做多富时中国ETF-Direxion
25.825+3.165+13.97%524.33万1.32亿11.54亿11.54亿4470.00万4470.00万+16.91%+37.29%+31.49%+45.29%-1.18%-34.18%+23.64%
43CWEB2倍做多沪深中国互联网股票ETF-Direxion
38.200+4.660+13.89%70.72万2629.13万4.13亿4.13亿1080.00万1080.00万+13.45%+34.55%+25.25%+38.23%+13.49%+2.24%+15.16%
44OCUPOcuphire Pharma
1.866+0.226+13.77%49.28万90.96万4778.29万4589.30万2560.85万2459.57万+21.56%+11.73%-0.75%-27.68%-38.62%-68.16%-38.01%
45CSSE心灵鸡汤娱乐
0.389+0.047+13.73%208.16万76.03万1258.61万761.80万3238.82万1960.38万+49.46%+173.47%+159.24%+101.35%+11.03%-74.43%+77.12%
46BILI哔哩哔哩
14.455+1.725+13.55%860.16万1.21亿59.66亿40.29亿4.13亿2.79亿+15.64%+30.58%+30.70%+41.72%-0.65%-27.29%+18.78%
47SHYFShyft Group
12.190+1.450+13.50%13.29万155.59万4.19亿3.85亿3437.41万3158.84万+8.55%+18.70%+2.87%+10.92%+11.90%-47.09%+0.21%
48NTRPNextTrip
2.790+0.327+13.26%9166.002.50万375.52万287.24万134.59万102.95万-6.06%+1.67%-28.64%-14.29%-36.73%-66.06%-7.68%
49LWAY来福威食品
23.500+2.720+13.09%15.16万342.02万3.45亿1.07亿1469.10万457.24万+9.35%+22.91%+27.44%+98.98%+84.17%+285.88%+75.24%
50RWODRedwoods Acquisition Corp
7.000+0.800+12.90%1.22万8.29万1232.14万1232.14万176.02万176.02万+15.32%-12.46%-33.40%-35.06%-34.52%-32.43%-34.58%