序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NVAX诺瓦瓦克斯医药8.921+4.451+99.57%1.55亿15.42亿12.53亿11.08亿1.40亿1.24亿+80.95%+118.12%+108.43%+117.59%+53.02%+5.57%+85.85%
2LIDRAEye2.2000+1.0000+83.33%1.18亿2.36亿1430.66万1124.68万650.30万511.22万+92.98%+122.18%+96.43%+71.88%-55.56%-60.81%-3.93%
3ITOSiTeos Therapeutics17.885+5.695+46.72%446.93万7712.73万6.43亿4.46亿3596.55万2490.95万+53.39%+65.60%+52.60%+76.73%+82.69%+24.81%+63.33%
4SRTSSensus Healthcare5.280+1.470+38.59%1600.15万8028.83万8656.38万6806.81万1639.34万1289.07万+44.67%+54.85%+56.22%+23.09%+151.45%+85.93%+123.75%
5SGSweetgreen31.380+7.820+33.19%1655.25万5.36亿35.53亿30.53亿1.13亿9729.05万+41.99%+27.98%+38.06%+165.93%+217.93%+249.44%+177.70%
6ORGOOrganogenesis3.035+0.755+33.11%269.55万806.61万4.02亿1.90亿1.33亿6244.76万+21.89%+29.15%+5.38%-17.41%+19.96%-2.10%-25.79%
7GRPNGroupOn13.940+3.440+32.76%421.32万5563.20万5.51亿3.00亿3954.08万2150.17万+24.24%+19.45%+34.43%-16.68%+49.09%+325.00%+8.57%
8ZK极氪27.850+6.850+32.62%758.58万2.07亿67.98亿4.87亿2.44亿1750.00万+32.62%+32.62%+32.62%+32.62%+32.62%+32.62%+32.62%
9RENTRent the Runway18.000+4.410+32.45%49.54万811.31万6610.04万3706.17万367.22万205.90万+25.52%+63.64%-6.40%+76.13%+65.20%-60.35%+70.62%
10CDNACareDx14.500+3.440+31.10%169.85万2412.93万7.55亿7.36亿5208.38万5074.21万+49.18%+91.80%+69.99%+74.91%+58.82%+80.12%+20.83%
11INSGInseego4.9650+1.1250+29.30%154.98万796.05万5899.83万5093.61万1188.28万1025.90万+35.66%+28.96%+114.01%+72.40%+95.55%-46.05%+125.89%
12ADMAADMA Biologics8.885+1.955+28.21%901.57万7718.82万20.60亿20.18亿2.32亿2.27亿+30.47%+35.65%+47.59%+66.70%+133.20%+110.55%+96.57%
13CNFR康年控股1.010+0.190+23.14%1819.001825.001234.51万335.58万1222.29万332.26万+10.99%+1.00%+12.22%-23.48%+47.47%-36.08%-8.17%
14OUSTOuster12.540+2.190+21.16%393.97万5252.79万5.65亿4.70亿4506.09万3745.11万+29.81%+44.64%+62.23%+118.85%+151.30%+153.85%+63.49%
15TELATELA Bio5.950+1.010+20.45%30.26万174.59万1.47亿9395.16万2465.39万1579.02万+26.06%+33.71%+20.93%-17.48%+25.26%-37.96%-10.12%
16OGENOragenics1.6500+0.2700+19.57%29.66万46.36万739.31万651.62万448.07万394.92万+54.21%+60.19%+34.15%-52.45%-55.16%-46.25%-70.67%
17OPRTOportun Financial4.370+0.710+19.40%62.73万262.69万1.56亿1.06亿3558.61万2427.25万+24.50%+38.73%+90.83%+16.22%+86.35%-14.31%+11.76%
18TGLTreasure Global5.560+0.860+18.30%25.12万136.69万615.09万394.92万110.63万71.03万+35.94%+20.59%+28.70%-49.98%-67.45%-95.10%-10.95%
19VLCNVolcon0.3573+0.0543+17.92%291.33万101.11万896.79万896.71万2509.90万2509.67万+51.01%+41.39%+31.31%-72.52%-96.56%-99.87%-91.98%
20VRAXVirax Biolabs0.8075+0.1175+17.03%4.68万3.66万190.72万121.03万236.19万149.89万+31.54%+17.03%+9.12%+0.92%-67.60%-77.12%-44.69%
21DXYN迪克希0.7799+0.1071+15.92%26.61万21.71万1239.25万831.04万1588.99万1065.58万+26.71%+49.98%+46.05%+27.85%+25.79%-22.78%+4.75%
22GVVisionary Holdings0.370+0.051+15.89%134.57万48.75万1909.90万921.81万5166.09万2493.39万+36.93%+146.96%+114.94%+108.16%+155.14%-44.81%+76.05%
23VNCE文斯控股1.920+0.260+15.66%4.59万8.31万2401.43万458.59万1250.74万238.85万+12.28%-13.90%-35.14%-38.53%+47.69%-68.00%-44.51%
24HGASGlobal Gas1.267+0.167+15.16%10.38万13.11万1029.72万640.71万812.85万505.77万+13.11%-5.46%-39.68%-53.93%-87.51%-87.28%-65.68%
25IASIntegral Ad Science9.630+1.250+14.92%273.11万2556.69万15.46亿6.91亿1.61亿7176.27万-3.22%-0.62%-2.43%-40.26%-29.76%-38.47%-33.08%
26GENGen Digital23.345+3.005+14.77%868.11万2.03亿148.69亿135.29亿6.37亿5.80亿+16.55%+13.16%+11.54%+10.14%+15.82%+47.73%+2.90%
27CTLPCantaloupe6.685+0.835+14.27%75.10万493.76万4.87亿3.37亿7280.97万5039.50万+12.73%+15.26%+5.61%+3.00%+0.83%+5.11%-9.78%
28MTD梅特勒-托利多1474.035+183.615+14.23%27.57万4.03亿315.27亿310.06亿2138.79万2103.44万+17.74%+19.06%+16.89%+24.79%+40.42%+6.54%+21.52%
29SKYTSkyWater Technology7.590+0.940+14.14%100.26万749.59万3.59亿1.70亿4733.81万2233.32万-25.81%-22.07%-22.15%-25.92%+21.05%-18.47%-21.10%
30TTOOT2 Biosystems3.6400+0.4500+14.11%66.61万232.24万3200.63万1697.56万879.30万466.36万-2.15%+28.17%+15.92%-41.57%-13.74%-87.09%-41.99%
31SLIStandard Lithium1.780+0.220+14.10%617.47万1132.69万3.24亿2.78亿1.82亿1.56亿+39.06%+50.85%+54.78%+28.99%-29.37%-49.86%-11.88%
32SHCRSharecare0.780+0.096+14.09%214.57万158.79万2.83亿2.26亿3.62亿2.90亿+4.73%-3.74%+5.02%-27.13%-17.23%-45.85%-27.81%
33CDIOCardio Diagnostics0.828+0.101+13.85%943.77万920.02万1788.39万1378.36万2159.11万1664.08万+8.02%+20.04%-25.38%-54.74%-17.17%-51.28%-66.73%
34SFWL盛丰物流2.040+0.240+13.33%50.03万97.87万1.68亿1457.43万8249.75万714.43万+10.27%+21.43%+13.33%+4.62%-81.49%-74.34%-30.61%
35DDL叮咚买菜2.110+0.240+12.83%144.49万299.85万4.58亿2.26亿2.17亿1.07亿+39.74%+67.46%+74.38%+70.16%+11.05%-36.45%+40.67%
36ACICAmerican Coastal Insurance12.310+1.400+12.83%63.61万799.37万5.88亿2.95亿4779.95万2397.01万+19.17%+14.51%+13.46%-1.91%+49.94%+191.71%+30.13%
37SMSISmith Micro Software2.640+0.300+12.82%18.31万41.86万2534.82万2262.83万960.16万857.13万+12.82%+13.79%+22.79%-57.19%-57.69%-71.55%-60.05%
38CTSOCytosorbents0.913+0.103+12.67%13.99万11.94万4956.00万4187.03万5430.64万4588.03万+3.70%+11.43%+4.66%-9.64%-17.04%-72.43%-17.78%
39BNRGBrenmiller Energy2.1400+0.2400+12.63%1.03万2.16万527.40万193.77万246.45万90.54万+13.53%+7.00%-13.24%-47.68%-65.37%-76.22%-63.42%
40IAGIamgold4.335+0.485+12.60%1814.22万7505.81万21.54亿20.08亿4.97亿4.63亿+20.75%+14.68%+20.08%+79.13%+83.69%+33.80%+71.34%
41AUNAAuna S.A.9.570+1.070+12.59%74.76万704.33万7.07亿2.87亿7391.76万3000.00万+47.46%+35.55%+24.29%-20.25%-20.25%-20.25%-20.25%
42SWIN华赢东方19.000+2.100+12.43%47.05万846.94万3.04亿7562.04万1598.00万398.00万+45.04%+50.91%+80.95%+189.64%+718.97%+375.00%+535.45%
43GRVY重力社74.980+7.980+11.91%10.79万787.65万5.21亿2.12亿694.89万282.72万+11.08%+12.57%+10.05%+15.09%+6.34%+26.98%+7.79%
44ATGLAlpha Technology4.890+0.520+11.90%2.54万11.99万7463.36万1962.11万1526.25万401.25万+50.00%+73.40%+107.20%-53.69%-83.61%+22.25%-61.50%
45MMAAlta Global Group3.790+0.400+11.80%1.09万3.97万3891.45万492.70万1026.77万130.00万+6.73%+23.05%+28.91%-24.20%-24.20%-24.20%-24.20%
46RNAZTranscode Therapeutics1.486+0.156+11.70%1248.34万2137.80万907.41万907.07万610.81万610.58万+81.17%+170.16%+139.11%+112.26%-85.72%-99.39%-77.35%
47DOGZ多尼斯6.2300+0.6500+11.65%6.38万37.46万6668.21万1018.22万1070.34万163.44万+6.13%+1.14%-13.35%+70.68%+114.83%-66.14%+22.40%
48TOMZTOMI Environmental Solutions0.7250+0.0740+11.37%9285.006510.001446.75万1045.37万1995.52万1441.89万+27.73%+19.74%+15.26%-12.57%-34.68%+4.78%-28.22%
49NGVCNatural Grocers by Vitamin Cottage19.840+2.010+11.27%9.86万197.27万4.52亿2.07亿2279.19万1042.32万+14.15%+17.54%+21.87%+30.38%+66.59%+97.25%+24.75%
50RCRTRecruiter.com1.5573+0.1573+11.24%6836.001.15万227.77万162.26万146.26万104.20万-0.17%+11.24%+3.14%-29.53%+13.67%-45.36%+2.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NVAX诺瓦瓦克斯医药
8.921+4.451+99.57%1.55亿15.42亿12.53亿11.08亿1.40亿1.24亿+80.95%+118.12%+108.43%+117.59%+53.02%+5.57%+85.85%
2LIDRAEye
2.2000+1.0000+83.33%1.18亿2.36亿1430.66万1124.68万650.30万511.22万+92.98%+122.18%+96.43%+71.88%-55.56%-60.81%-3.93%
3ITOSiTeos Therapeutics
17.885+5.695+46.72%446.93万7712.73万6.43亿4.46亿3596.55万2490.95万+53.39%+65.60%+52.60%+76.73%+82.69%+24.81%+63.33%
4SRTSSensus Healthcare
5.280+1.470+38.59%1600.15万8028.83万8656.38万6806.81万1639.34万1289.07万+44.67%+54.85%+56.22%+23.09%+151.45%+85.93%+123.75%
5SGSweetgreen
31.380+7.820+33.19%1655.25万5.36亿35.53亿30.53亿1.13亿9729.05万+41.99%+27.98%+38.06%+165.93%+217.93%+249.44%+177.70%
6ORGOOrganogenesis
3.035+0.755+33.11%269.55万806.61万4.02亿1.90亿1.33亿6244.76万+21.89%+29.15%+5.38%-17.41%+19.96%-2.10%-25.79%
7GRPNGroupOn
13.940+3.440+32.76%421.32万5563.20万5.51亿3.00亿3954.08万2150.17万+24.24%+19.45%+34.43%-16.68%+49.09%+325.00%+8.57%
8ZK极氪
27.850+6.850+32.62%758.58万2.07亿67.98亿4.87亿2.44亿1750.00万+32.62%+32.62%+32.62%+32.62%+32.62%+32.62%+32.62%
9RENTRent the Runway
18.000+4.410+32.45%49.54万811.31万6610.04万3706.17万367.22万205.90万+25.52%+63.64%-6.40%+76.13%+65.20%-60.35%+70.62%
10CDNACareDx
14.500+3.440+31.10%169.85万2412.93万7.55亿7.36亿5208.38万5074.21万+49.18%+91.80%+69.99%+74.91%+58.82%+80.12%+20.83%
11INSGInseego
4.9650+1.1250+29.30%154.98万796.05万5899.83万5093.61万1188.28万1025.90万+35.66%+28.96%+114.01%+72.40%+95.55%-46.05%+125.89%
12ADMAADMA Biologics
8.885+1.955+28.21%901.57万7718.82万20.60亿20.18亿2.32亿2.27亿+30.47%+35.65%+47.59%+66.70%+133.20%+110.55%+96.57%
13CNFR康年控股
1.010+0.190+23.14%1819.001825.001234.51万335.58万1222.29万332.26万+10.99%+1.00%+12.22%-23.48%+47.47%-36.08%-8.17%
14OUSTOuster
12.540+2.190+21.16%393.97万5252.79万5.65亿4.70亿4506.09万3745.11万+29.81%+44.64%+62.23%+118.85%+151.30%+153.85%+63.49%
15TELATELA Bio
5.950+1.010+20.45%30.26万174.59万1.47亿9395.16万2465.39万1579.02万+26.06%+33.71%+20.93%-17.48%+25.26%-37.96%-10.12%
16OGENOragenics
1.6500+0.2700+19.57%29.66万46.36万739.31万651.62万448.07万394.92万+54.21%+60.19%+34.15%-52.45%-55.16%-46.25%-70.67%
17OPRTOportun Financial
4.370+0.710+19.40%62.73万262.69万1.56亿1.06亿3558.61万2427.25万+24.50%+38.73%+90.83%+16.22%+86.35%-14.31%+11.76%
18TGLTreasure Global
5.560+0.860+18.30%25.12万136.69万615.09万394.92万110.63万71.03万+35.94%+20.59%+28.70%-49.98%-67.45%-95.10%-10.95%
19VLCNVolcon
0.3573+0.0543+17.92%291.33万101.11万896.79万896.71万2509.90万2509.67万+51.01%+41.39%+31.31%-72.52%-96.56%-99.87%-91.98%
20VRAXVirax Biolabs
0.8075+0.1175+17.03%4.68万3.66万190.72万121.03万236.19万149.89万+31.54%+17.03%+9.12%+0.92%-67.60%-77.12%-44.69%
21DXYN迪克希
0.7799+0.1071+15.92%26.61万21.71万1239.25万831.04万1588.99万1065.58万+26.71%+49.98%+46.05%+27.85%+25.79%-22.78%+4.75%
22GVVisionary Holdings
0.370+0.051+15.89%134.57万48.75万1909.90万921.81万5166.09万2493.39万+36.93%+146.96%+114.94%+108.16%+155.14%-44.81%+76.05%
23VNCE文斯控股
1.920+0.260+15.66%4.59万8.31万2401.43万458.59万1250.74万238.85万+12.28%-13.90%-35.14%-38.53%+47.69%-68.00%-44.51%
24HGASGlobal Gas
1.267+0.167+15.16%10.38万13.11万1029.72万640.71万812.85万505.77万+13.11%-5.46%-39.68%-53.93%-87.51%-87.28%-65.68%
25IASIntegral Ad Science
9.630+1.250+14.92%273.11万2556.69万15.46亿6.91亿1.61亿7176.27万-3.22%-0.62%-2.43%-40.26%-29.76%-38.47%-33.08%
26GENGen Digital
23.345+3.005+14.77%868.11万2.03亿148.69亿135.29亿6.37亿5.80亿+16.55%+13.16%+11.54%+10.14%+15.82%+47.73%+2.90%
27CTLPCantaloupe
6.685+0.835+14.27%75.10万493.76万4.87亿3.37亿7280.97万5039.50万+12.73%+15.26%+5.61%+3.00%+0.83%+5.11%-9.78%
28MTD梅特勒-托利多
1474.035+183.615+14.23%27.57万4.03亿315.27亿310.06亿2138.79万2103.44万+17.74%+19.06%+16.89%+24.79%+40.42%+6.54%+21.52%
29SKYTSkyWater Technology
7.590+0.940+14.14%100.26万749.59万3.59亿1.70亿4733.81万2233.32万-25.81%-22.07%-22.15%-25.92%+21.05%-18.47%-21.10%
30TTOOT2 Biosystems
3.6400+0.4500+14.11%66.61万232.24万3200.63万1697.56万879.30万466.36万-2.15%+28.17%+15.92%-41.57%-13.74%-87.09%-41.99%
31SLIStandard Lithium
1.780+0.220+14.10%617.47万1132.69万3.24亿2.78亿1.82亿1.56亿+39.06%+50.85%+54.78%+28.99%-29.37%-49.86%-11.88%
32SHCRSharecare
0.780+0.096+14.09%214.57万158.79万2.83亿2.26亿3.62亿2.90亿+4.73%-3.74%+5.02%-27.13%-17.23%-45.85%-27.81%
33CDIOCardio Diagnostics
0.828+0.101+13.85%943.77万920.02万1788.39万1378.36万2159.11万1664.08万+8.02%+20.04%-25.38%-54.74%-17.17%-51.28%-66.73%
34SFWL盛丰物流
2.040+0.240+13.33%50.03万97.87万1.68亿1457.43万8249.75万714.43万+10.27%+21.43%+13.33%+4.62%-81.49%-74.34%-30.61%
35DDL叮咚买菜
2.110+0.240+12.83%144.49万299.85万4.58亿2.26亿2.17亿1.07亿+39.74%+67.46%+74.38%+70.16%+11.05%-36.45%+40.67%
36ACICAmerican Coastal Insurance
12.310+1.400+12.83%63.61万799.37万5.88亿2.95亿4779.95万2397.01万+19.17%+14.51%+13.46%-1.91%+49.94%+191.71%+30.13%
37SMSISmith Micro Software
2.640+0.300+12.82%18.31万41.86万2534.82万2262.83万960.16万857.13万+12.82%+13.79%+22.79%-57.19%-57.69%-71.55%-60.05%
38CTSOCytosorbents
0.913+0.103+12.67%13.99万11.94万4956.00万4187.03万5430.64万4588.03万+3.70%+11.43%+4.66%-9.64%-17.04%-72.43%-17.78%
39BNRGBrenmiller Energy
2.1400+0.2400+12.63%1.03万2.16万527.40万193.77万246.45万90.54万+13.53%+7.00%-13.24%-47.68%-65.37%-76.22%-63.42%
40IAGIamgold
4.335+0.485+12.60%1814.22万7505.81万21.54亿20.08亿4.97亿4.63亿+20.75%+14.68%+20.08%+79.13%+83.69%+33.80%+71.34%
41AUNAAuna S.A.
9.570+1.070+12.59%74.76万704.33万7.07亿2.87亿7391.76万3000.00万+47.46%+35.55%+24.29%-20.25%-20.25%-20.25%-20.25%
42SWIN华赢东方
19.000+2.100+12.43%47.05万846.94万3.04亿7562.04万1598.00万398.00万+45.04%+50.91%+80.95%+189.64%+718.97%+375.00%+535.45%
43GRVY重力社
74.980+7.980+11.91%10.79万787.65万5.21亿2.12亿694.89万282.72万+11.08%+12.57%+10.05%+15.09%+6.34%+26.98%+7.79%
44ATGLAlpha Technology
4.890+0.520+11.90%2.54万11.99万7463.36万1962.11万1526.25万401.25万+50.00%+73.40%+107.20%-53.69%-83.61%+22.25%-61.50%
45MMAAlta Global Group
3.790+0.400+11.80%1.09万3.97万3891.45万492.70万1026.77万130.00万+6.73%+23.05%+28.91%-24.20%-24.20%-24.20%-24.20%
46RNAZTranscode Therapeutics
1.486+0.156+11.70%1248.34万2137.80万907.41万907.07万610.81万610.58万+81.17%+170.16%+139.11%+112.26%-85.72%-99.39%-77.35%
47DOGZ多尼斯
6.2300+0.6500+11.65%6.38万37.46万6668.21万1018.22万1070.34万163.44万+6.13%+1.14%-13.35%+70.68%+114.83%-66.14%+22.40%
48TOMZTOMI Environmental Solutions
0.7250+0.0740+11.37%9285.006510.001446.75万1045.37万1995.52万1441.89万+27.73%+19.74%+15.26%-12.57%-34.68%+4.78%-28.22%
49NGVCNatural Grocers by Vitamin Cottage
19.840+2.010+11.27%9.86万197.27万4.52亿2.07亿2279.19万1042.32万+14.15%+17.54%+21.87%+30.38%+66.59%+97.25%+24.75%
50RCRTRecruiter.com
1.5573+0.1573+11.24%6836.001.15万227.77万162.26万146.26万104.20万-0.17%+11.24%+3.14%-29.53%+13.67%-45.36%+2.45%