序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VEVVicinity Motor0.7131+0.3921+122.15%1.16亿9106.89万3256.56万2915.65万4566.77万4088.69万+82.38%+26.66%+8.98%+15.02%-19.87%-16.20%-12.93%
2QLGNQualigen Therapeutics0.4341+0.2288+111.45%4.20亿1.80亿494.13万492.98万1138.28万1135.64万+55.04%+143.74%+107.50%+44.80%-13.49%-60.75%-21.07%
3IVPInspire Veterinary Partners10.570+4.980+89.09%4179.02万4.08亿1053.77万1006.01万99.69万95.18万+609.40%+376.13%+493.82%+145.81%-27.65%-97.36%-69.34%
4LPALogistic Properties Of The Americas18.410+8.600+87.67%717.22万1.39亿5.84亿9937.25万3170.97万539.77万+78.91%+33.41%+9.19%+143.84%+72.86%+79.00%+73.84%
5TOYOTOYO Co2.700+1.150+74.19%5685.36万1.59亿1.20亿766.51万4433.89万283.89万+56.98%-66.54%-67.04%-76.00%-75.57%-74.62%-75.50%
6NISN宁圣国际9.1500+3.1300+51.99%739.88万7110.71万3676.10万2780.24万401.76万303.85万+115.29%+172.32%+118.90%+58.58%+89.05%+138.90%+128.75%
7CGBSCrown LNG3.430+1.020+42.32%1575.58万7999.64万2.36亿9538.42万6870.50万2780.88万-62.14%-45.16%-70.75%-69.70%-69.35%-67.40%-69.18%
8LLLL Flooring1.030+0.280+37.33%607.77万608.91万3157.55万2744.11万3065.58万2664.18万+82.72%-31.33%-35.22%-36.42%-65.08%-73.11%-73.59%
9NTBLNotable Labs0.780+0.200+34.46%21.23万15.08万754.61万7.76万967.45万9.95万+32.20%+16.24%-10.43%-20.82%-32.76%-92.43%-58.73%
10MWGMulti Ways0.5329+0.1357+34.18%425.20万219.35万1643.46万546.50万3084.00万1025.52万+47.05%+54.91%+40.98%+66.53%+81.88%-15.40%+137.16%
11AZA2Z Smart Technologies0.833+0.203+32.19%58.40万45.93万4342.10万3334.93万5213.24万4004.00万+93.79%+122.70%+109.43%+97.84%-19.14%-62.14%-39.20%
12AEONAEON Biopharma1.400+0.340+32.08%18.60万24.23万5477.11万2249.15万3912.22万1606.54万+43.21%+32.08%-7.28%-79.68%-82.26%-82.50%-80.56%
13TILInstil Bio12.7200+3.0200+31.13%46.20万574.75万8272.98万3887.13万650.39万305.59万+28.61%+28.36%+18.22%+23.14%+32.92%+7.80%+66.93%
14LTRYLottery.com1.3100+0.3100+31.00%322.25万421.91万626.23万480.02万478.04万366.43万+48.88%+42.39%-20.61%-33.16%-44.49%-68.62%-51.66%
15QLI祁连国际5.5300+1.2600+29.51%8.67万45.51万3953.95万891.77万715.00万161.26万+35.54%+81.91%+60.06%+58.23%+100.65%+28.60%+43.45%
16ZBAO致保科技3.900+0.889+29.51%1.55万5.17万1.23亿594.27万3152.38万152.38万-3.82%-2.99%-12.56%+10.95%-2.50%-2.50%-2.50%
17SATLSatellogic1.420+0.310+27.93%34.29万45.13万1.29亿3288.44万9059.20万2315.80万+36.54%+36.54%+29.09%-4.70%+7.56%-25.26%-18.86%
18AWHAspira Women's Health1.6100+0.3400+26.77%28.32万43.10万2004.37万1020.76万1244.95万634.01万+45.05%+22.90%-13.44%-53.33%-63.86%-54.13%-60.54%
19DLPNDolphin Entertainment0.900+0.187+26.26%9.19万8.02万1705.94万1184.80万1895.49万1316.45万+11.04%-1.94%-14.29%-24.37%-40.00%-51.87%-47.37%
20LCIDLucid Group4.250+0.850+25.00%1.68亿6.84亿98.05亿37.64亿23.07亿8.86亿+45.05%+59.18%+60.68%+77.08%+56.83%-36.57%+0.95%
21ZAPPZapp Electric Vehicles11.500+2.300+25.00%1726.83万2.12亿3599.57万1643.90万313.01万142.95万+182.56%+415.70%+1508.39%+131.76%+128.63%-71.25%+117.47%
22ASPSAltisource Portfolio1.420+0.260+22.41%51.23万63.28万3828.28万1692.04万2695.97万1191.57万+10.08%0.00%-18.39%-7.19%-52.35%-72.64%-60.11%
23AGRIAgriFORCE Growing0.1000+0.0179+21.80%1.93亿2012.85万645.04万642.45万6450.45万6424.52万+39.47%+18.62%+7.53%-31.88%-68.14%-98.86%-78.68%
24XRTXXORTX Therapeutics1.9500+0.3400+21.12%303.55万693.08万566.20万515.02万290.36万264.11万+10.80%+1.25%-7.80%-37.10%-14.10%-67.14%-15.58%
25ALPPAlpine 4 Holdings0.4990+0.0870+21.12%8.65万3.87万1350.07万1211.75万2705.55万2428.36万+18.81%+2.89%-3.93%-33.75%-18.02%-74.54%-32.11%
26SERSerina Therapeutics8.930+1.540+20.84%3.42万29.71万7513.60万2316.96万841.39万259.46万+24.55%+4.32%-11.14%-23.64%-36.52%-67.02%-34.05%
27BFRGBullFrog AI2.640+0.440+20.00%143.21万355.33万2072.55万1090.06万785.06万412.90万+66.04%+50.86%-1.49%-9.59%-46.01%-28.46%-19.02%
28TRIBTrinity Biotech3.2900+0.5300+19.20%9.66万28.65万3114.15万1577.53万946.55万479.49万+61.27%+58.17%+16.46%+77.36%+51.26%-22.59%+53.38%
29EVGOEVgo Inc4.000+0.630+18.69%1181.96万4612.26万4.25亿3.98亿1.06亿9945.22万+43.37%+57.48%+86.05%+112.77%+50.38%-0.74%+11.73%
30AIEV昶洧汽车1.140+0.180+18.69%275.69万306.58万5329.59万1326.84万4675.08万1163.90万-8.80%-32.14%-89.73%-89.62%-89.44%-89.28%-89.45%
31QXOQXO Inc49.510+7.770+18.62%2.44万118.59万3288.87万2297.16万66.43万46.40万-18.84%-33.08%-72.39%-49.60%-46.90%+122.79%-56.58%
32SCNIScinai Immunotherapeutics4.060+0.620+18.02%45.77万196.93万340.46万296.67万83.86万73.07万+32.25%+41.96%+50.93%-15.35%-26.18%-72.00%-31.81%
33UBXG有家保险10.150+1.530+17.75%4.99万47.92万2.74亿2030.00万2700.00万200.00万+33.20%+14.04%+0.40%+115.04%+103.00%+103.00%+103.00%
34BAOS宝盛2.2100+0.3287+17.47%33.87万79.91万339.12万207.22万153.45万93.76万+15.60%+18.82%-1.78%-29.62%-30.94%-78.54%-38.78%
35SMRNuScale Power15.340+2.280+17.46%1285.26万1.90亿13.58亿12.65亿8853.88万8245.98万+25.53%+28.05%+81.54%+208.65%+670.85%+100.52%+366.26%
36RCRTRecruiter.com2.0600+0.3040+17.31%1.07万2.08万655.77万592.46万318.33万287.60万+7.63%+3.00%-9.65%+43.06%+7.85%-39.18%+35.53%
37ONDSOndas Holdings0.8568+0.1255+17.16%47.61万40.28万5678.21万4166.83万6627.23万4863.25万+40.94%+39.02%-0.89%-6.33%-34.60%-27.39%-44.00%
38EHGO君长数码2.050+0.300+17.14%35.69万74.34万4455.68万256.25万2173.50万125.00万-4.65%-48.75%-48.75%-48.75%-48.75%-48.75%-48.75%
39BSFCBlue Star Foods2.4000+0.3500+17.07%424.61万1020.12万252.77万216.26万105.32万90.11万+23.71%+4.80%-13.51%-30.43%-67.08%-95.93%-66.67%
40GMM环球墨非1.030+0.150+17.06%98.00万92.92万2940.18万1136.76万2854.55万1103.65万+23.55%+14.44%+17.03%+20.61%-66.45%-79.40%-81.54%
41PETZ天地荟1.6600+0.2400+16.90%104.06万207.19万1713.66万1183.34万1032.33万712.86万+32.80%+34.96%+38.33%+38.33%+58.10%+19.42%+44.35%
42QSQuantumScape8.250+1.190+16.86%6341.34万5.10亿41.21亿28.83亿5.00亿3.49亿+63.37%+64.02%+48.11%+51.38%+25.95%-16.33%+18.71%
43BRFHBarfresh Food4.370+0.630+16.84%3.64万14.20万6432.59万2505.78万1471.99万573.40万+27.78%+8.17%+91.67%+290.18%+223.70%+195.27%+174.84%
44QTTBQ32 Bio26.220+3.780+16.84%22.43万569.18万3.13亿1.28亿1194.21万488.07万+36.42%+71.93%+35.15%+4.92%+160.38%+60.50%+150.78%
45TROO盟军集团3.270+0.470+16.79%8.06万23.89万3.32亿1.60亿1.02亿4890.59万+9.73%+54.25%+86.87%+194.59%+37.39%-29.37%+9.36%
46PODCPodcastOne1.570+0.220+16.30%3.26万4.96万3735.31万1109.25万2379.18万706.53万+4.67%-2.48%-15.59%-27.98%-0.63%-80.38%-15.14%
47KNWKnow Labs0.430+0.059+15.90%111.04万49.72万3713.86万2540.06万8636.89万5907.11万+10.26%-13.13%-46.52%-31.28%+0.40%-53.71%-15.52%
48SBEVSplash Beverage0.313+0.043+15.89%54.95万16.56万1626.53万1224.55万5198.25万3913.55万+16.82%+23.19%+28.89%-5.72%-38.89%-69.32%-43.36%
49INKTMiNK Therapeutics1.120+0.151+15.61%23.02万24.35万3889.50万597.19万3472.76万533.20万+21.74%+20.43%+16.16%+24.09%+27.27%-38.80%+4.67%
50RVSNRail Vision0.8400+0.1132+15.58%130.59万103.47万1384.72万1220.05万1648.48万1452.44万+21.37%+10.54%-1.18%-26.96%-38.69%-81.35%-44.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VEVVicinity Motor
0.7131+0.3921+122.15%1.16亿9106.89万3256.56万2915.65万4566.77万4088.69万+82.38%+26.66%+8.98%+15.02%-19.87%-16.20%-12.93%
2QLGNQualigen Therapeutics
0.4341+0.2288+111.45%4.20亿1.80亿494.13万492.98万1138.28万1135.64万+55.04%+143.74%+107.50%+44.80%-13.49%-60.75%-21.07%
3IVPInspire Veterinary Partners
10.570+4.980+89.09%4179.02万4.08亿1053.77万1006.01万99.69万95.18万+609.40%+376.13%+493.82%+145.81%-27.65%-97.36%-69.34%
4LPALogistic Properties Of The Americas
18.410+8.600+87.67%717.22万1.39亿5.84亿9937.25万3170.97万539.77万+78.91%+33.41%+9.19%+143.84%+72.86%+79.00%+73.84%
5TOYOTOYO Co
2.700+1.150+74.19%5685.36万1.59亿1.20亿766.51万4433.89万283.89万+56.98%-66.54%-67.04%-76.00%-75.57%-74.62%-75.50%
6NISN宁圣国际
9.1500+3.1300+51.99%739.88万7110.71万3676.10万2780.24万401.76万303.85万+115.29%+172.32%+118.90%+58.58%+89.05%+138.90%+128.75%
7CGBSCrown LNG
3.430+1.020+42.32%1575.58万7999.64万2.36亿9538.42万6870.50万2780.88万-62.14%-45.16%-70.75%-69.70%-69.35%-67.40%-69.18%
8LLLL Flooring
1.030+0.280+37.33%607.77万608.91万3157.55万2744.11万3065.58万2664.18万+82.72%-31.33%-35.22%-36.42%-65.08%-73.11%-73.59%
9NTBLNotable Labs
0.780+0.200+34.46%21.23万15.08万754.61万7.76万967.45万9.95万+32.20%+16.24%-10.43%-20.82%-32.76%-92.43%-58.73%
10MWGMulti Ways
0.5329+0.1357+34.18%425.20万219.35万1643.46万546.50万3084.00万1025.52万+47.05%+54.91%+40.98%+66.53%+81.88%-15.40%+137.16%
11AZA2Z Smart Technologies
0.833+0.203+32.19%58.40万45.93万4342.10万3334.93万5213.24万4004.00万+93.79%+122.70%+109.43%+97.84%-19.14%-62.14%-39.20%
12AEONAEON Biopharma
1.400+0.340+32.08%18.60万24.23万5477.11万2249.15万3912.22万1606.54万+43.21%+32.08%-7.28%-79.68%-82.26%-82.50%-80.56%
13TILInstil Bio
12.7200+3.0200+31.13%46.20万574.75万8272.98万3887.13万650.39万305.59万+28.61%+28.36%+18.22%+23.14%+32.92%+7.80%+66.93%
14LTRYLottery.com
1.3100+0.3100+31.00%322.25万421.91万626.23万480.02万478.04万366.43万+48.88%+42.39%-20.61%-33.16%-44.49%-68.62%-51.66%
15QLI祁连国际
5.5300+1.2600+29.51%8.67万45.51万3953.95万891.77万715.00万161.26万+35.54%+81.91%+60.06%+58.23%+100.65%+28.60%+43.45%
16ZBAO致保科技
3.900+0.889+29.51%1.55万5.17万1.23亿594.27万3152.38万152.38万-3.82%-2.99%-12.56%+10.95%-2.50%-2.50%-2.50%
17SATLSatellogic
1.420+0.310+27.93%34.29万45.13万1.29亿3288.44万9059.20万2315.80万+36.54%+36.54%+29.09%-4.70%+7.56%-25.26%-18.86%
18AWHAspira Women's Health
1.6100+0.3400+26.77%28.32万43.10万2004.37万1020.76万1244.95万634.01万+45.05%+22.90%-13.44%-53.33%-63.86%-54.13%-60.54%
19DLPNDolphin Entertainment
0.900+0.187+26.26%9.19万8.02万1705.94万1184.80万1895.49万1316.45万+11.04%-1.94%-14.29%-24.37%-40.00%-51.87%-47.37%
20LCIDLucid Group
4.250+0.850+25.00%1.68亿6.84亿98.05亿37.64亿23.07亿8.86亿+45.05%+59.18%+60.68%+77.08%+56.83%-36.57%+0.95%
21ZAPPZapp Electric Vehicles
11.500+2.300+25.00%1726.83万2.12亿3599.57万1643.90万313.01万142.95万+182.56%+415.70%+1508.39%+131.76%+128.63%-71.25%+117.47%
22ASPSAltisource Portfolio
1.420+0.260+22.41%51.23万63.28万3828.28万1692.04万2695.97万1191.57万+10.08%0.00%-18.39%-7.19%-52.35%-72.64%-60.11%
23AGRIAgriFORCE Growing
0.1000+0.0179+21.80%1.93亿2012.85万645.04万642.45万6450.45万6424.52万+39.47%+18.62%+7.53%-31.88%-68.14%-98.86%-78.68%
24XRTXXORTX Therapeutics
1.9500+0.3400+21.12%303.55万693.08万566.20万515.02万290.36万264.11万+10.80%+1.25%-7.80%-37.10%-14.10%-67.14%-15.58%
25ALPPAlpine 4 Holdings
0.4990+0.0870+21.12%8.65万3.87万1350.07万1211.75万2705.55万2428.36万+18.81%+2.89%-3.93%-33.75%-18.02%-74.54%-32.11%
26SERSerina Therapeutics
8.930+1.540+20.84%3.42万29.71万7513.60万2316.96万841.39万259.46万+24.55%+4.32%-11.14%-23.64%-36.52%-67.02%-34.05%
27BFRGBullFrog AI
2.640+0.440+20.00%143.21万355.33万2072.55万1090.06万785.06万412.90万+66.04%+50.86%-1.49%-9.59%-46.01%-28.46%-19.02%
28TRIBTrinity Biotech
3.2900+0.5300+19.20%9.66万28.65万3114.15万1577.53万946.55万479.49万+61.27%+58.17%+16.46%+77.36%+51.26%-22.59%+53.38%
29EVGOEVgo Inc
4.000+0.630+18.69%1181.96万4612.26万4.25亿3.98亿1.06亿9945.22万+43.37%+57.48%+86.05%+112.77%+50.38%-0.74%+11.73%
30AIEV昶洧汽车
1.140+0.180+18.69%275.69万306.58万5329.59万1326.84万4675.08万1163.90万-8.80%-32.14%-89.73%-89.62%-89.44%-89.28%-89.45%
31QXOQXO Inc
49.510+7.770+18.62%2.44万118.59万3288.87万2297.16万66.43万46.40万-18.84%-33.08%-72.39%-49.60%-46.90%+122.79%-56.58%
32SCNIScinai Immunotherapeutics
4.060+0.620+18.02%45.77万196.93万340.46万296.67万83.86万73.07万+32.25%+41.96%+50.93%-15.35%-26.18%-72.00%-31.81%
33UBXG有家保险
10.150+1.530+17.75%4.99万47.92万2.74亿2030.00万2700.00万200.00万+33.20%+14.04%+0.40%+115.04%+103.00%+103.00%+103.00%
34BAOS宝盛
2.2100+0.3287+17.47%33.87万79.91万339.12万207.22万153.45万93.76万+15.60%+18.82%-1.78%-29.62%-30.94%-78.54%-38.78%
35SMRNuScale Power
15.340+2.280+17.46%1285.26万1.90亿13.58亿12.65亿8853.88万8245.98万+25.53%+28.05%+81.54%+208.65%+670.85%+100.52%+366.26%
36RCRTRecruiter.com
2.0600+0.3040+17.31%1.07万2.08万655.77万592.46万318.33万287.60万+7.63%+3.00%-9.65%+43.06%+7.85%-39.18%+35.53%
37ONDSOndas Holdings
0.8568+0.1255+17.16%47.61万40.28万5678.21万4166.83万6627.23万4863.25万+40.94%+39.02%-0.89%-6.33%-34.60%-27.39%-44.00%
38EHGO君长数码
2.050+0.300+17.14%35.69万74.34万4455.68万256.25万2173.50万125.00万-4.65%-48.75%-48.75%-48.75%-48.75%-48.75%-48.75%
39BSFCBlue Star Foods
2.4000+0.3500+17.07%424.61万1020.12万252.77万216.26万105.32万90.11万+23.71%+4.80%-13.51%-30.43%-67.08%-95.93%-66.67%
40GMM环球墨非
1.030+0.150+17.06%98.00万92.92万2940.18万1136.76万2854.55万1103.65万+23.55%+14.44%+17.03%+20.61%-66.45%-79.40%-81.54%
41PETZ天地荟
1.6600+0.2400+16.90%104.06万207.19万1713.66万1183.34万1032.33万712.86万+32.80%+34.96%+38.33%+38.33%+58.10%+19.42%+44.35%
42QSQuantumScape
8.250+1.190+16.86%6341.34万5.10亿41.21亿28.83亿5.00亿3.49亿+63.37%+64.02%+48.11%+51.38%+25.95%-16.33%+18.71%
43BRFHBarfresh Food
4.370+0.630+16.84%3.64万14.20万6432.59万2505.78万1471.99万573.40万+27.78%+8.17%+91.67%+290.18%+223.70%+195.27%+174.84%
44QTTBQ32 Bio
26.220+3.780+16.84%22.43万569.18万3.13亿1.28亿1194.21万488.07万+36.42%+71.93%+35.15%+4.92%+160.38%+60.50%+150.78%
45TROO盟军集团
3.270+0.470+16.79%8.06万23.89万3.32亿1.60亿1.02亿4890.59万+9.73%+54.25%+86.87%+194.59%+37.39%-29.37%+9.36%
46PODCPodcastOne
1.570+0.220+16.30%3.26万4.96万3735.31万1109.25万2379.18万706.53万+4.67%-2.48%-15.59%-27.98%-0.63%-80.38%-15.14%
47KNWKnow Labs
0.430+0.059+15.90%111.04万49.72万3713.86万2540.06万8636.89万5907.11万+10.26%-13.13%-46.52%-31.28%+0.40%-53.71%-15.52%
48SBEVSplash Beverage
0.313+0.043+15.89%54.95万16.56万1626.53万1224.55万5198.25万3913.55万+16.82%+23.19%+28.89%-5.72%-38.89%-69.32%-43.36%
49INKTMiNK Therapeutics
1.120+0.151+15.61%23.02万24.35万3889.50万597.19万3472.76万533.20万+21.74%+20.43%+16.16%+24.09%+27.27%-38.80%+4.67%
50RVSNRail Vision
0.8400+0.1132+15.58%130.59万103.47万1384.72万1220.05万1648.48万1452.44万+21.37%+10.54%-1.18%-26.96%-38.69%-81.35%-44.88%