序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CAUDCollective Audience0.720+0.330+84.62%1.50亿1.05亿988.33万690.69万1372.68万959.30万+79.02%+50.15%+18.23%-6.25%-88.57%-93.18%-46.67%
2DCPHDeciphera Pharmaceuticals25.200+10.550+72.01%4478.36万11.25亿20.72亿10.76亿8222.60万4270.49万+72.84%+69.13%+59.90%+70.73%+107.41%+74.15%+56.23%
3HWHHWH International2.820+1.000+54.95%2990.35万7398.36万4574.97万675.69万1622.33万239.61万+120.31%+145.22%+213.33%+151.79%-73.27%-72.62%-72.62%
4MULNMullen Automotive4.6699+1.5099+47.78%5179.92万2.25亿3059.94万3007.34万655.25万643.98万+83.13%+44.58%-6.60%-35.76%-84.23%-99.72%-67.32%
5CSLRComplete Solaria0.536+0.155+40.64%1580.40万889.72万2630.10万1364.43万4909.65万2547.00万+37.68%+106.04%+3.58%-59.42%-56.80%-94.85%-66.62%
6FEBO晖宝控股14.700+3.720+33.88%18.26万247.16万1.62亿4409.97万1100.00万300.00万+46.92%+68.67%+76.15%+137.86%+194.00%+194.00%+190.51%
7SINTSintx Technologies0.0540+0.0136+33.66%1.58亿848.80万662.47万662.44万1.23亿1.23亿+42.11%+146.58%+39.18%-64.00%-87.03%-96.45%-85.84%
8BOFBranchOut Food2.840+0.690+32.09%145.83万364.26万1148.57万688.24万404.43万242.34万+158.18%+143.78%+47.92%+130.89%+75.31%-52.67%+134.71%
9SCPXScorpius Holdings0.222+0.053+31.18%626.16万129.81万798.83万756.29万3603.20万3411.34万+39.87%+39.87%+29.65%-41.66%-47.21%-66.91%-49.65%
10LICN理臣中国1.790+0.420+30.66%225.42万359.88万4899.50万1299.61万2737.00万726.00万+84.78%+112.83%+64.23%+23.46%+27.86%-25.41%-9.59%
11TSLLDirexion Daily TSLA Bull 2X Shares9.296+2.146+30.01%7664.55万6.93亿11.08亿11.08亿1.19亿1.19亿+79.11%+37.72%+15.05%+0.51%-22.83%+12.46%-34.63%
12TSLTT-REX 2X LONG TESLA DAILY TARGET ETF12.700+2.920+29.86%1219.05万1.49亿3.77亿3.77亿2970.00万2970.00万+79.13%+37.59%+14.62%-6.75%-36.75%-41.58%-48.31%
13TSLRGraniteShares 2x Long TSLA Daily ETF13.962+3.192+29.64%138.36万1909.46万1535.86万1535.86万110.00万110.00万+79.01%+37.70%+15.20%-6.36%-35.45%-44.99%-45.90%
14ELYMEliem Therapeutics5.130+1.150+28.89%129.09万608.69万1.42亿2311.22万2771.94万450.53万+32.56%+8.00%+83.21%+100.39%+98.84%+61.32%+90.00%
15PAHCPhibro Animal Health16.335+3.605+28.32%57.49万888.01万6.62亿3.30亿4050.36万2021.20万+25.17%+23.66%+29.54%+50.64%+35.11%+6.91%+42.31%
16NVOSNovo Integrated Sciences0.6630+0.1440+27.75%137.46万84.79万1263.31万1055.00万1905.45万1591.25万+29.09%+44.13%+37.01%-11.04%-77.75%-52.20%-19.24%
17VAXXVaxxinity0.149+0.032+27.74%116.60万14.21万1887.88万823.83万1.27亿5530.99万-44.75%-66.61%-79.02%-77.77%-88.54%-93.32%-82.48%
18CLDICalidi Biotherapeutics0.204+0.043+26.94%1638.93万405.33万728.83万432.76万3572.68万2121.39万+30.77%-66.00%-63.11%-74.50%-89.54%-98.01%-86.49%
19PHG飞利浦26.680+5.610+26.63%1059.60万2.96亿241.26亿201.10亿9.04亿7.54亿+29.45%+30.72%+34.54%+25.02%+29.83%+33.80%+14.36%
20MTC海川证券3.6435+0.7635+26.51%65.79万229.02万7.26亿7.24亿1.99亿1.99亿+133.56%+132.07%+94.84%+144.69%+216.83%+250.34%+264.35%
21OLBThe OLB Group0.4550+0.0938+25.97%50.07万20.34万823.23万472.21万1809.29万1037.82万+46.16%-5.19%-23.27%-40.13%-25.41%-46.91%-57.08%
22SEPASEP Acquisition12.400+2.400+24.00%1.64万19.70万7133.45万631.48万575.28万50.93万+22.05%+28.90%-0.40%+30.12%+16.98%+25.25%+17.32%
23LRELead Real Estate3.350+0.640+23.62%1.60万4.85万4570.04万444.08万1364.19万132.56万+16.72%-14.97%-17.28%-37.03%-39.09%-52.14%-41.64%
24IBRXImmunityBio9.085+1.735+23.61%5955.67万5.47亿61.51亿13.26亿6.77亿1.46亿+83.91%+73.38%+70.77%+148.90%+142.27%+194.97%+80.98%
25WBUYWeBuy Global0.384+0.073+23.47%97.94万37.48万2011.45万790.86万5238.16万2059.54万+13.95%+6.67%-8.57%-16.34%-91.92%-90.40%-24.72%
26MYSZMy Size4.5261+0.8261+22.33%16.98万71.40万290.33万227.25万64.15万50.21万+9.86%+31.05%+30.06%+25.72%-33.05%-50.37%-16.18%
27BTOGBit Origin4.0400+0.7200+21.69%48.90万199.53万2545.56万2292.63万630.09万567.48万+70.46%+51.88%+5.35%-52.86%+172.97%-16.20%-2.65%
28SKYXSKYX Platforms1.030+0.180+21.18%38.76万37.31万9977.70万5733.26万9687.09万5566.28万+18.34%+12.27%-18.25%-28.97%-38.69%-70.57%-35.63%
29GCTKGlucotrack0.5500+0.0947+20.80%30.85万16.49万1471.60万678.01万2675.64万1232.74万-38.96%+30.95%+68.14%+167.12%+213.93%+48.65%+110.33%
30CSSE心灵鸡汤娱乐0.290+0.048+19.93%1763.68万540.38万939.25万568.51万3238.82万1960.38万+106.40%+101.53%+90.29%+50.49%-13.87%-83.43%+32.18%
31SCYXScynexis1.840+0.300+19.48%32.98万57.68万6951.48万6863.33万3777.98万3730.07万+27.78%+25.17%+23.49%-12.80%-2.13%-40.65%-17.49%
32UNCYUnicycive Therapeutics1.2295+0.1995+19.37%157.17万185.30万4623.71万1808.70万3760.64万1471.09万+6.91%+7.85%-12.80%+28.07%+105.26%-2.42%+41.70%
33SLNOSoleno Therapeutics45.1500+7.2600+19.16%292.25万1.45亿15.09亿6.37亿3341.13万1411.57万+20.27%+17.21%+8.82%-3.77%+94.78%+1136.99%+12.17%
34TSL1.25倍做多Tesla-GraniteShares7.741+1.241+19.10%64.95万496.74万619.31万619.31万80.00万80.00万+46.62%+24.66%+12.03%+0.02%-19.35%+11.92%-29.69%
35OCEAOcean Biomedical1.590+0.250+18.66%115.80万177.29万5509.54万590.95万3464.90万371.64万+5.65%-16.31%-55.83%+178.96%-7.01%-75.57%+140.92%
36HTLF哈特兰金融42.380+6.660+18.65%183.98万7743.16万18.13亿15.88亿4278.37万3746.84万+20.84%+23.52%+24.61%+23.53%+45.54%+35.39%+13.71%
37WKSPWorksport0.578+0.088+17.92%93.22万56.53万1393.73万1191.79万2410.04万2060.86万+55.88%+28.54%-8.21%-57.79%-64.08%-66.76%-61.19%
38LXEH丽翔教育0.4800+0.0700+17.07%45.91万21.32万320.00万200.00万666.67万416.67万+19.66%+5.80%+21.52%-87.60%-60.00%-61.32%-78.18%
39DNAGinkgo Bioworks1.005+0.145+16.85%6447.54万6621.97万21.63亿12.74亿21.52亿12.67亿+19.25%+5.79%-10.27%-20.87%-38.72%-14.83%-40.53%
40ALTMArcadium Lithium4.520+0.640+16.49%1341.62万5982.96万48.56亿48.41亿10.74亿10.71亿+17.71%+13.85%+4.87%-4.84%-32.64%-32.64%-32.64%
41JANXJanux Therapeutics55.030+7.640+16.12%84.18万4462.72万28.43亿10.24亿5166.01万1861.68万+12.58%+6.11%+46.01%+548.17%+712.85%+258.50%+412.86%
42OCG东方文化1.1700+0.1600+15.84%1759.002006.00534.61万377.95万456.93万323.03万+17.94%-2.50%-14.60%+14.71%-19.86%-61.00%-18.18%
43ICUSeaStar Medical0.5095+0.0693+15.74%207.76万100.63万3791.67万3656.74万7441.95万7177.12万+16.91%-23.11%-36.22%-38.59%-39.03%-76.36%+15.09%
44ACRVAcrivon Therapeutics9.760+1.300+15.37%16.32万151.32万3.01亿1.19亿3087.55万1221.49万+2.63%+1.56%+34.62%+152.85%+69.74%-21.42%+98.37%
45CYTHCyclo Therapeutics1.450+0.190+15.08%4.07万5.62万4163.78万2300.44万2871.57万1586.51万+15.08%+16.94%+6.62%-23.68%+43.56%+21.85%-8.81%
46XELBXcel Brands0.7890+0.1032+15.05%19.41万14.36万1853.53万953.25万2349.21万1208.18万+13.04%+5.20%-14.33%-37.38%-8.47%+37.05%-38.84%
47VLDVelo3D0.276+0.036+15.01%292.93万77.93万8170.64万4241.02万2.96亿1.54亿+12.15%-6.82%-47.12%+10.36%-79.56%-87.57%-30.61%
48TSLA特斯拉193.400+25.110+14.92%2.07亿396.37亿6167.91亿5361.16亿31.89亿27.72亿+36.15%+19.77%+10.38%+2.40%-12.07%+19.51%-22.17%
49VIOT云米科技0.7000+0.0900+14.75%25.76万16.88万4776.27万1565.92万6823.24万2237.03万+32.08%+31.98%+27.18%-7.89%-24.00%-26.08%-30.00%
50NIVFNewGenIvf2.040+0.260+14.61%873.50万1802.22万1689.94万151.88万828.40万74.45万+59.38%+148.78%-77.61%-81.42%-81.25%-80.42%-81.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CAUDCollective Audience
0.720+0.330+84.62%1.50亿1.05亿988.33万690.69万1372.68万959.30万+79.02%+50.15%+18.23%-6.25%-88.57%-93.18%-46.67%
2DCPHDeciphera Pharmaceuticals
25.200+10.550+72.01%4478.36万11.25亿20.72亿10.76亿8222.60万4270.49万+72.84%+69.13%+59.90%+70.73%+107.41%+74.15%+56.23%
3HWHHWH International
2.820+1.000+54.95%2990.35万7398.36万4574.97万675.69万1622.33万239.61万+120.31%+145.22%+213.33%+151.79%-73.27%-72.62%-72.62%
4MULNMullen Automotive
4.6699+1.5099+47.78%5179.92万2.25亿3059.94万3007.34万655.25万643.98万+83.13%+44.58%-6.60%-35.76%-84.23%-99.72%-67.32%
5CSLRComplete Solaria
0.536+0.155+40.64%1580.40万889.72万2630.10万1364.43万4909.65万2547.00万+37.68%+106.04%+3.58%-59.42%-56.80%-94.85%-66.62%
6FEBO晖宝控股
14.700+3.720+33.88%18.26万247.16万1.62亿4409.97万1100.00万300.00万+46.92%+68.67%+76.15%+137.86%+194.00%+194.00%+190.51%
7SINTSintx Technologies
0.0540+0.0136+33.66%1.58亿848.80万662.47万662.44万1.23亿1.23亿+42.11%+146.58%+39.18%-64.00%-87.03%-96.45%-85.84%
8BOFBranchOut Food
2.840+0.690+32.09%145.83万364.26万1148.57万688.24万404.43万242.34万+158.18%+143.78%+47.92%+130.89%+75.31%-52.67%+134.71%
9SCPXScorpius Holdings
0.222+0.053+31.18%626.16万129.81万798.83万756.29万3603.20万3411.34万+39.87%+39.87%+29.65%-41.66%-47.21%-66.91%-49.65%
10LICN理臣中国
1.790+0.420+30.66%225.42万359.88万4899.50万1299.61万2737.00万726.00万+84.78%+112.83%+64.23%+23.46%+27.86%-25.41%-9.59%
11TSLLDirexion Daily TSLA Bull 2X Shares
9.296+2.146+30.01%7664.55万6.93亿11.08亿11.08亿1.19亿1.19亿+79.11%+37.72%+15.05%+0.51%-22.83%+12.46%-34.63%
12TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
12.700+2.920+29.86%1219.05万1.49亿3.77亿3.77亿2970.00万2970.00万+79.13%+37.59%+14.62%-6.75%-36.75%-41.58%-48.31%
13TSLRGraniteShares 2x Long TSLA Daily ETF
13.962+3.192+29.64%138.36万1909.46万1535.86万1535.86万110.00万110.00万+79.01%+37.70%+15.20%-6.36%-35.45%-44.99%-45.90%
14ELYMEliem Therapeutics
5.130+1.150+28.89%129.09万608.69万1.42亿2311.22万2771.94万450.53万+32.56%+8.00%+83.21%+100.39%+98.84%+61.32%+90.00%
15PAHCPhibro Animal Health
16.335+3.605+28.32%57.49万888.01万6.62亿3.30亿4050.36万2021.20万+25.17%+23.66%+29.54%+50.64%+35.11%+6.91%+42.31%
16NVOSNovo Integrated Sciences
0.6630+0.1440+27.75%137.46万84.79万1263.31万1055.00万1905.45万1591.25万+29.09%+44.13%+37.01%-11.04%-77.75%-52.20%-19.24%
17VAXXVaxxinity
0.149+0.032+27.74%116.60万14.21万1887.88万823.83万1.27亿5530.99万-44.75%-66.61%-79.02%-77.77%-88.54%-93.32%-82.48%
18CLDICalidi Biotherapeutics
0.204+0.043+26.94%1638.93万405.33万728.83万432.76万3572.68万2121.39万+30.77%-66.00%-63.11%-74.50%-89.54%-98.01%-86.49%
19PHG飞利浦
26.680+5.610+26.63%1059.60万2.96亿241.26亿201.10亿9.04亿7.54亿+29.45%+30.72%+34.54%+25.02%+29.83%+33.80%+14.36%
20MTC海川证券
3.6435+0.7635+26.51%65.79万229.02万7.26亿7.24亿1.99亿1.99亿+133.56%+132.07%+94.84%+144.69%+216.83%+250.34%+264.35%
21OLBThe OLB Group
0.4550+0.0938+25.97%50.07万20.34万823.23万472.21万1809.29万1037.82万+46.16%-5.19%-23.27%-40.13%-25.41%-46.91%-57.08%
22SEPASEP Acquisition
12.400+2.400+24.00%1.64万19.70万7133.45万631.48万575.28万50.93万+22.05%+28.90%-0.40%+30.12%+16.98%+25.25%+17.32%
23LRELead Real Estate
3.350+0.640+23.62%1.60万4.85万4570.04万444.08万1364.19万132.56万+16.72%-14.97%-17.28%-37.03%-39.09%-52.14%-41.64%
24IBRXImmunityBio
9.085+1.735+23.61%5955.67万5.47亿61.51亿13.26亿6.77亿1.46亿+83.91%+73.38%+70.77%+148.90%+142.27%+194.97%+80.98%
25WBUYWeBuy Global
0.384+0.073+23.47%97.94万37.48万2011.45万790.86万5238.16万2059.54万+13.95%+6.67%-8.57%-16.34%-91.92%-90.40%-24.72%
26MYSZMy Size
4.5261+0.8261+22.33%16.98万71.40万290.33万227.25万64.15万50.21万+9.86%+31.05%+30.06%+25.72%-33.05%-50.37%-16.18%
27BTOGBit Origin
4.0400+0.7200+21.69%48.90万199.53万2545.56万2292.63万630.09万567.48万+70.46%+51.88%+5.35%-52.86%+172.97%-16.20%-2.65%
28SKYXSKYX Platforms
1.030+0.180+21.18%38.76万37.31万9977.70万5733.26万9687.09万5566.28万+18.34%+12.27%-18.25%-28.97%-38.69%-70.57%-35.63%
29GCTKGlucotrack
0.5500+0.0947+20.80%30.85万16.49万1471.60万678.01万2675.64万1232.74万-38.96%+30.95%+68.14%+167.12%+213.93%+48.65%+110.33%
30CSSE心灵鸡汤娱乐
0.290+0.048+19.93%1763.68万540.38万939.25万568.51万3238.82万1960.38万+106.40%+101.53%+90.29%+50.49%-13.87%-83.43%+32.18%
31SCYXScynexis
1.840+0.300+19.48%32.98万57.68万6951.48万6863.33万3777.98万3730.07万+27.78%+25.17%+23.49%-12.80%-2.13%-40.65%-17.49%
32UNCYUnicycive Therapeutics
1.2295+0.1995+19.37%157.17万185.30万4623.71万1808.70万3760.64万1471.09万+6.91%+7.85%-12.80%+28.07%+105.26%-2.42%+41.70%
33SLNOSoleno Therapeutics
45.1500+7.2600+19.16%292.25万1.45亿15.09亿6.37亿3341.13万1411.57万+20.27%+17.21%+8.82%-3.77%+94.78%+1136.99%+12.17%
34TSL1.25倍做多Tesla-GraniteShares
7.741+1.241+19.10%64.95万496.74万619.31万619.31万80.00万80.00万+46.62%+24.66%+12.03%+0.02%-19.35%+11.92%-29.69%
35OCEAOcean Biomedical
1.590+0.250+18.66%115.80万177.29万5509.54万590.95万3464.90万371.64万+5.65%-16.31%-55.83%+178.96%-7.01%-75.57%+140.92%
36HTLF哈特兰金融
42.380+6.660+18.65%183.98万7743.16万18.13亿15.88亿4278.37万3746.84万+20.84%+23.52%+24.61%+23.53%+45.54%+35.39%+13.71%
37WKSPWorksport
0.578+0.088+17.92%93.22万56.53万1393.73万1191.79万2410.04万2060.86万+55.88%+28.54%-8.21%-57.79%-64.08%-66.76%-61.19%
38LXEH丽翔教育
0.4800+0.0700+17.07%45.91万21.32万320.00万200.00万666.67万416.67万+19.66%+5.80%+21.52%-87.60%-60.00%-61.32%-78.18%
39DNAGinkgo Bioworks
1.005+0.145+16.85%6447.54万6621.97万21.63亿12.74亿21.52亿12.67亿+19.25%+5.79%-10.27%-20.87%-38.72%-14.83%-40.53%
40ALTMArcadium Lithium
4.520+0.640+16.49%1341.62万5982.96万48.56亿48.41亿10.74亿10.71亿+17.71%+13.85%+4.87%-4.84%-32.64%-32.64%-32.64%
41JANXJanux Therapeutics
55.030+7.640+16.12%84.18万4462.72万28.43亿10.24亿5166.01万1861.68万+12.58%+6.11%+46.01%+548.17%+712.85%+258.50%+412.86%
42OCG东方文化
1.1700+0.1600+15.84%1759.002006.00534.61万377.95万456.93万323.03万+17.94%-2.50%-14.60%+14.71%-19.86%-61.00%-18.18%
43ICUSeaStar Medical
0.5095+0.0693+15.74%207.76万100.63万3791.67万3656.74万7441.95万7177.12万+16.91%-23.11%-36.22%-38.59%-39.03%-76.36%+15.09%
44ACRVAcrivon Therapeutics
9.760+1.300+15.37%16.32万151.32万3.01亿1.19亿3087.55万1221.49万+2.63%+1.56%+34.62%+152.85%+69.74%-21.42%+98.37%
45CYTHCyclo Therapeutics
1.450+0.190+15.08%4.07万5.62万4163.78万2300.44万2871.57万1586.51万+15.08%+16.94%+6.62%-23.68%+43.56%+21.85%-8.81%
46XELBXcel Brands
0.7890+0.1032+15.05%19.41万14.36万1853.53万953.25万2349.21万1208.18万+13.04%+5.20%-14.33%-37.38%-8.47%+37.05%-38.84%
47VLDVelo3D
0.276+0.036+15.01%292.93万77.93万8170.64万4241.02万2.96亿1.54亿+12.15%-6.82%-47.12%+10.36%-79.56%-87.57%-30.61%
48TSLA特斯拉
193.400+25.110+14.92%2.07亿396.37亿6167.91亿5361.16亿31.89亿27.72亿+36.15%+19.77%+10.38%+2.40%-12.07%+19.51%-22.17%
49VIOT云米科技
0.7000+0.0900+14.75%25.76万16.88万4776.27万1565.92万6823.24万2237.03万+32.08%+31.98%+27.18%-7.89%-24.00%-26.08%-30.00%
50NIVFNewGenIvf
2.040+0.260+14.61%873.50万1802.22万1689.94万151.88万828.40万74.45万+59.38%+148.78%-77.61%-81.42%-81.25%-80.42%-81.28%