序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1REBNReborn Coffee3.1900+1.4600+84.39%1.10亿3.80亿737.86万143.09万231.30万44.86万+121.53%+124.65%+170.04%+54.11%+17.31%-60.90%-30.03%
2SGDSafe & Green Development0.620+0.230+58.81%6988.31万4346.71万889.78万181.09万1435.12万292.07万+11.31%-1.90%-13.01%-21.18%+40.91%-88.81%-55.71%
3INODInnodata10.470+3.730+55.34%1914.66万1.83亿3.01亿2.80亿2875.29万2678.19万+74.21%+65.40%+66.72%-9.90%+17.91%+29.90%+28.62%
4ISUNiSun Inc0.1998+0.0678+51.36%1.35亿2716.28万946.75万749.48万4738.47万3751.13万+38.56%+112.55%-13.51%-4.49%+21.83%-63.01%-36.21%
5CRCTCricut8.140+2.610+47.20%784.49万6031.97万17.64亿3.76亿2.17亿4619.73万+51.87%+53.30%+61.51%+51.30%+7.11%-2.35%+23.52%
6SYRASyra Health2.140+0.640+42.67%109.52万212.18万3017.92万706.38万1410.24万330.08万+105.35%+100.00%+62.12%-35.74%+67.19%-48.11%+110.69%
7NIVFNewGenIvf1.510+0.425+39.17%2633.93万4139.12万1250.88万112.42万828.40万74.45万-5.63%-2.58%+49.50%-86.27%-86.12%-85.62%-86.15%
8DZSIDASAN Zhone Solutions1.850+0.500+37.04%270.32万484.81万6948.01万4153.14万3755.68万2244.94万+86.02%+63.72%+40.15%+23.33%+45.10%-73.23%-6.09%
9CLVRClever Leaves2.6300+0.6300+31.50%11.67万28.63万461.51万429.47万175.48万163.30万+70.72%-33.08%-46.54%-32.74%+31.50%-67.53%+25.60%
10SNCRSynchronoss Technologies9.0000+2.1300+31.00%12.49万106.32万9283.22万8339.96万1031.47万926.66万+39.53%+38.04%+14.65%+44.93%+116.92%+16.33%+44.93%
11WAVDWaveDancer3.1500+0.7300+30.17%18.67万57.87万634.15万533.94万201.32万169.50万+20.73%+64.77%+26.51%+14.94%+118.75%-38.54%+86.39%
12NNENANO Nuclear Energy5.190+1.190+29.75%570.34万2835.49万1.48亿1329.94万2856.95万256.25万+29.75%+29.75%+29.75%+29.75%+29.75%+29.75%+29.75%
13KDKyndryl26.550+5.780+27.83%790.02万2.01亿61.09亿60.65亿2.30亿2.28亿+32.82%+31.24%+24.07%+24.41%+49.66%+86.32%+27.77%
14TIVCTivic Health Systems1.3400+0.2900+27.62%2363.42万3621.61万197.46万192.10万147.36万143.36万+25.23%+20.72%+15.52%+7.20%-38.53%-91.87%-25.56%
15BNEDBarnes & Noble Education0.300+0.064+27.12%418.34万114.21万1594.69万874.98万5315.64万2916.62万+43.20%+44.93%-53.85%-64.29%-77.10%-81.82%-79.87%
16SEED奥瑞金种业4.340+0.915+26.72%38.16万156.75万2749.39万2384.71万633.50万549.47万+33.39%+22.60%+26.90%+109.16%+127.23%-29.55%+92.89%
17ELANElanco Animal Health16.890+3.370+24.93%1972.88万3.31亿83.47亿83.04亿4.94亿4.92亿+28.44%+26.90%+14.51%+4.45%+48.94%+87.67%+13.36%
18OCEAOcean Biomedical1.750+0.345+24.56%105.57万177.12万6063.58万650.38万3464.90万371.64万+16.28%+23.67%-27.98%+201.72%+41.13%-70.59%+165.15%
19SWIMLatham Group3.700+0.710+23.75%114.55万410.62万4.27亿1.43亿1.15亿3860.95万+49.19%+17.46%+8.82%+21.71%+42.31%+13.85%+40.68%
20HYHyster-Yale Materials Handling72.920+13.900+23.55%40.34万2892.06万12.76亿6.89亿1749.50万945.15万+26.22%+19.86%+14.69%+1.56%+59.88%+41.58%+17.91%
21RYDERyde Group7.440+1.380+22.77%43.04万308.37万1.44亿2232.00万1938.23万300.00万+93.25%+102.17%+246.05%+86.00%+86.00%+86.00%+86.00%
22DFLIDragonfly Energy1.410+0.250+21.55%228.60万293.98万8497.18万3480.41万6026.37万2468.38万+57.91%+67.32%+214.03%+181.38%+159.14%-59.94%+160.24%
23OXBROxbridge Re Holdings1.540+0.270+21.26%30.29万47.30万925.03万758.04万600.67万492.23万+40.19%+40.15%+49.51%+52.48%+41.28%+13.24%+40.00%
24AMRC阿梅雷斯克26.940+4.700+21.13%155.56万4174.64万14.10亿8.63亿5233.86万3202.15万+31.48%+26.54%+16.52%+8.19%-0.77%-35.21%-14.94%
25MYGN万基遗传23.950+4.170+21.08%258.79万6059.69万21.67亿16.95亿9047.83万7078.18万+23.01%+28.56%+18.21%+3.90%+42.47%+34.78%+25.13%
26IRBTiRobot10.920+1.900+21.06%622.20万6439.12万3.14亿3.09亿2875.73万2825.67万+27.57%+59.65%+18.70%-21.27%-63.61%-69.53%-71.78%
27AOSL阿尔法和欧米伽半导体26.930+4.650+20.87%59.49万1570.68万7.73亿6.19亿2869.70万2298.16万+27.81%+26.97%+20.87%+13.87%+18.63%+11.84%+3.34%
28NNVCNanoViricides2.030+0.350+20.83%70.61万133.75万2391.14万2280.71万1177.90万1123.50万+79.65%+76.52%+54.96%+82.88%+51.49%+67.77%+99.02%
29LPXLouisiana-Pacific88.140+15.170+20.79%397.10万3.40亿63.74亿56.61亿7231.13万6422.96万+20.96%+17.22%+13.76%+24.74%+44.72%+40.84%+24.92%
30BKKTBakkt Holdings8.790+1.500+20.58%64.28万538.94万5466.87万5364.30万621.94万610.27万+39.30%-2.36%-36.04%-65.53%-64.31%-74.34%-84.23%
31TRSG同日科技6.000+1.020+20.48%18.19万104.35万9750.00万750.00万1625.00万125.00万-2.44%-13.04%+50.00%+50.00%+50.00%+50.00%+50.00%
32FTELFitell11.300+1.920+20.47%53.29万575.21万1.26亿5288.40万1112.00万468.00万+72.52%+28.12%+64.01%+309.42%+343.14%+126.00%+638.56%
33GMEDGlobus Medical61.730+10.370+20.19%666.19万4.19亿83.37亿68.90亿1.35亿1.12亿+22.41%+20.00%+16.23%+18.03%+34.02%+7.62%+15.84%
34SGCSuperior19.940+3.290+19.76%19.73万387.32万3.34亿2.29亿1674.52万1148.43万+24.16%+18.41%+22.18%+45.50%+100.79%+170.19%+49.17%
35MULNMullen Automotive6.8300+1.0900+18.99%2352.92万1.67亿4475.34万4398.41万655.25万643.98万+39.10%+81.17%+69.90%-11.30%-62.43%-99.45%-52.20%
36LAZRLuminar Technologies1.960+0.310+18.79%6136.75万1.25亿8.73亿6.57亿4.46亿3.35亿+32.43%+37.06%+11.36%-31.71%-33.33%-67.22%-41.84%
37YSYS Biopharma0.950+0.150+18.75%20.95万18.93万1.79亿3287.65万1.88亿3460.68万+26.67%+17.28%+5.56%+132.96%+57.42%-30.15%+85.91%
38VIGLVigil Neuroscience3.780+0.590+18.50%53.19万189.79万1.42亿6397.56万3758.43万1692.48万+42.64%+36.46%+18.50%+12.50%-44.74%-59.18%+11.83%
39EASTEastside Distilling1.4100+0.2200+18.49%9.97万13.17万240.54万174.00万170.60万123.40万+42.42%+34.29%+46.88%+25.89%+24.78%-65.42%+9.30%
40MXCTMaxCyte4.640+0.710+18.07%282.16万1373.56万4.85亿4.26亿1.05亿9185.86万+22.75%+24.06%+13.45%-6.26%+25.07%-0.22%-1.28%
41ARKOARKO Corp5.040+0.760+17.76%153.92万780.70万5.83亿3.01亿1.16亿5974.65万+20.29%+15.33%+3.92%-39.43%-29.87%-26.74%-38.62%
42APEI美国公共教育17.870+2.690+17.72%44.22万819.77万3.14亿2.18亿1757.51万1218.18万+29.31%+35.17%+35.17%+55.80%+200.34%+205.99%+85.18%
43CLOVClover Health0.871+0.131+17.65%2203.47万1902.54万4.32亿3.28亿4.96亿3.77亿+35.44%+33.94%+19.37%-14.65%-13.80%-5.11%-8.56%
44LPALogistic Properties Of The Americas9.990+1.490+17.53%1.87万18.02万3.17亿5392.35万3170.97万539.77万+41.50%+42.51%+22.13%-6.46%-5.49%-1.48%-5.67%
45AKAa.k.a. Brands20.9000+3.0900+17.35%8979.0018.17万2.19亿1290.28万1048.89万61.74万+9.42%+61.89%+111.75%+126.19%+213.81%+345.55%+159.63%
46IMNNImunon1.500+0.220+17.19%8.58万12.13万1409.97万1391.95万939.98万927.97万+14.50%+15.38%+3.45%+204.26%+57.89%+11.11%+120.59%
47COHNCohen9.750+1.420+17.05%4.56万40.36万1878.67万1056.57万192.68万108.37万+53.30%+46.62%+42.34%+44.31%+30.81%+59.37%+51.69%
48TGLTreasure Global4.750+0.690+17.00%17.92万86.00万525.48万337.39万110.63万71.03万+12.56%-4.81%+3.04%-25.60%-74.87%-95.68%-23.93%
49BCLIBrainstorm Cell Therapeutics0.430+0.062+16.85%134.08万57.49万2938.70万2614.24万6834.19万6079.62万-1.04%-21.10%-28.51%+21.13%+131.93%-84.91%+57.51%
50ODDODDITY Tech36.490+5.230+16.73%256.07万9249.47万20.75亿9.19亿5686.67万2518.25万+10.91%+14.14%-0.60%-16.44%+14.97%+4.26%-21.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1REBNReborn Coffee
3.1900+1.4600+84.39%1.10亿3.80亿737.86万143.09万231.30万44.86万+121.53%+124.65%+170.04%+54.11%+17.31%-60.90%-30.03%
2SGDSafe & Green Development
0.620+0.230+58.81%6988.31万4346.71万889.78万181.09万1435.12万292.07万+11.31%-1.90%-13.01%-21.18%+40.91%-88.81%-55.71%
3INODInnodata
10.470+3.730+55.34%1914.66万1.83亿3.01亿2.80亿2875.29万2678.19万+74.21%+65.40%+66.72%-9.90%+17.91%+29.90%+28.62%
4ISUNiSun Inc
0.1998+0.0678+51.36%1.35亿2716.28万946.75万749.48万4738.47万3751.13万+38.56%+112.55%-13.51%-4.49%+21.83%-63.01%-36.21%
5CRCTCricut
8.140+2.610+47.20%784.49万6031.97万17.64亿3.76亿2.17亿4619.73万+51.87%+53.30%+61.51%+51.30%+7.11%-2.35%+23.52%
6SYRASyra Health
2.140+0.640+42.67%109.52万212.18万3017.92万706.38万1410.24万330.08万+105.35%+100.00%+62.12%-35.74%+67.19%-48.11%+110.69%
7NIVFNewGenIvf
1.510+0.425+39.17%2633.93万4139.12万1250.88万112.42万828.40万74.45万-5.63%-2.58%+49.50%-86.27%-86.12%-85.62%-86.15%
8DZSIDASAN Zhone Solutions
1.850+0.500+37.04%270.32万484.81万6948.01万4153.14万3755.68万2244.94万+86.02%+63.72%+40.15%+23.33%+45.10%-73.23%-6.09%
9CLVRClever Leaves
2.6300+0.6300+31.50%11.67万28.63万461.51万429.47万175.48万163.30万+70.72%-33.08%-46.54%-32.74%+31.50%-67.53%+25.60%
10SNCRSynchronoss Technologies
9.0000+2.1300+31.00%12.49万106.32万9283.22万8339.96万1031.47万926.66万+39.53%+38.04%+14.65%+44.93%+116.92%+16.33%+44.93%
11WAVDWaveDancer
3.1500+0.7300+30.17%18.67万57.87万634.15万533.94万201.32万169.50万+20.73%+64.77%+26.51%+14.94%+118.75%-38.54%+86.39%
12NNENANO Nuclear Energy
5.190+1.190+29.75%570.34万2835.49万1.48亿1329.94万2856.95万256.25万+29.75%+29.75%+29.75%+29.75%+29.75%+29.75%+29.75%
13KDKyndryl
26.550+5.780+27.83%790.02万2.01亿61.09亿60.65亿2.30亿2.28亿+32.82%+31.24%+24.07%+24.41%+49.66%+86.32%+27.77%
14TIVCTivic Health Systems
1.3400+0.2900+27.62%2363.42万3621.61万197.46万192.10万147.36万143.36万+25.23%+20.72%+15.52%+7.20%-38.53%-91.87%-25.56%
15BNEDBarnes & Noble Education
0.300+0.064+27.12%418.34万114.21万1594.69万874.98万5315.64万2916.62万+43.20%+44.93%-53.85%-64.29%-77.10%-81.82%-79.87%
16SEED奥瑞金种业
4.340+0.915+26.72%38.16万156.75万2749.39万2384.71万633.50万549.47万+33.39%+22.60%+26.90%+109.16%+127.23%-29.55%+92.89%
17ELANElanco Animal Health
16.890+3.370+24.93%1972.88万3.31亿83.47亿83.04亿4.94亿4.92亿+28.44%+26.90%+14.51%+4.45%+48.94%+87.67%+13.36%
18OCEAOcean Biomedical
1.750+0.345+24.56%105.57万177.12万6063.58万650.38万3464.90万371.64万+16.28%+23.67%-27.98%+201.72%+41.13%-70.59%+165.15%
19SWIMLatham Group
3.700+0.710+23.75%114.55万410.62万4.27亿1.43亿1.15亿3860.95万+49.19%+17.46%+8.82%+21.71%+42.31%+13.85%+40.68%
20HYHyster-Yale Materials Handling
72.920+13.900+23.55%40.34万2892.06万12.76亿6.89亿1749.50万945.15万+26.22%+19.86%+14.69%+1.56%+59.88%+41.58%+17.91%
21RYDERyde Group
7.440+1.380+22.77%43.04万308.37万1.44亿2232.00万1938.23万300.00万+93.25%+102.17%+246.05%+86.00%+86.00%+86.00%+86.00%
22DFLIDragonfly Energy
1.410+0.250+21.55%228.60万293.98万8497.18万3480.41万6026.37万2468.38万+57.91%+67.32%+214.03%+181.38%+159.14%-59.94%+160.24%
23OXBROxbridge Re Holdings
1.540+0.270+21.26%30.29万47.30万925.03万758.04万600.67万492.23万+40.19%+40.15%+49.51%+52.48%+41.28%+13.24%+40.00%
24AMRC阿梅雷斯克
26.940+4.700+21.13%155.56万4174.64万14.10亿8.63亿5233.86万3202.15万+31.48%+26.54%+16.52%+8.19%-0.77%-35.21%-14.94%
25MYGN万基遗传
23.950+4.170+21.08%258.79万6059.69万21.67亿16.95亿9047.83万7078.18万+23.01%+28.56%+18.21%+3.90%+42.47%+34.78%+25.13%
26IRBTiRobot
10.920+1.900+21.06%622.20万6439.12万3.14亿3.09亿2875.73万2825.67万+27.57%+59.65%+18.70%-21.27%-63.61%-69.53%-71.78%
27AOSL阿尔法和欧米伽半导体
26.930+4.650+20.87%59.49万1570.68万7.73亿6.19亿2869.70万2298.16万+27.81%+26.97%+20.87%+13.87%+18.63%+11.84%+3.34%
28NNVCNanoViricides
2.030+0.350+20.83%70.61万133.75万2391.14万2280.71万1177.90万1123.50万+79.65%+76.52%+54.96%+82.88%+51.49%+67.77%+99.02%
29LPXLouisiana-Pacific
88.140+15.170+20.79%397.10万3.40亿63.74亿56.61亿7231.13万6422.96万+20.96%+17.22%+13.76%+24.74%+44.72%+40.84%+24.92%
30BKKTBakkt Holdings
8.790+1.500+20.58%64.28万538.94万5466.87万5364.30万621.94万610.27万+39.30%-2.36%-36.04%-65.53%-64.31%-74.34%-84.23%
31TRSG同日科技
6.000+1.020+20.48%18.19万104.35万9750.00万750.00万1625.00万125.00万-2.44%-13.04%+50.00%+50.00%+50.00%+50.00%+50.00%
32FTELFitell
11.300+1.920+20.47%53.29万575.21万1.26亿5288.40万1112.00万468.00万+72.52%+28.12%+64.01%+309.42%+343.14%+126.00%+638.56%
33GMEDGlobus Medical
61.730+10.370+20.19%666.19万4.19亿83.37亿68.90亿1.35亿1.12亿+22.41%+20.00%+16.23%+18.03%+34.02%+7.62%+15.84%
34SGCSuperior
19.940+3.290+19.76%19.73万387.32万3.34亿2.29亿1674.52万1148.43万+24.16%+18.41%+22.18%+45.50%+100.79%+170.19%+49.17%
35MULNMullen Automotive
6.8300+1.0900+18.99%2352.92万1.67亿4475.34万4398.41万655.25万643.98万+39.10%+81.17%+69.90%-11.30%-62.43%-99.45%-52.20%
36LAZRLuminar Technologies
1.960+0.310+18.79%6136.75万1.25亿8.73亿6.57亿4.46亿3.35亿+32.43%+37.06%+11.36%-31.71%-33.33%-67.22%-41.84%
37YSYS Biopharma
0.950+0.150+18.75%20.95万18.93万1.79亿3287.65万1.88亿3460.68万+26.67%+17.28%+5.56%+132.96%+57.42%-30.15%+85.91%
38VIGLVigil Neuroscience
3.780+0.590+18.50%53.19万189.79万1.42亿6397.56万3758.43万1692.48万+42.64%+36.46%+18.50%+12.50%-44.74%-59.18%+11.83%
39EASTEastside Distilling
1.4100+0.2200+18.49%9.97万13.17万240.54万174.00万170.60万123.40万+42.42%+34.29%+46.88%+25.89%+24.78%-65.42%+9.30%
40MXCTMaxCyte
4.640+0.710+18.07%282.16万1373.56万4.85亿4.26亿1.05亿9185.86万+22.75%+24.06%+13.45%-6.26%+25.07%-0.22%-1.28%
41ARKOARKO Corp
5.040+0.760+17.76%153.92万780.70万5.83亿3.01亿1.16亿5974.65万+20.29%+15.33%+3.92%-39.43%-29.87%-26.74%-38.62%
42APEI美国公共教育
17.870+2.690+17.72%44.22万819.77万3.14亿2.18亿1757.51万1218.18万+29.31%+35.17%+35.17%+55.80%+200.34%+205.99%+85.18%
43CLOVClover Health
0.871+0.131+17.65%2203.47万1902.54万4.32亿3.28亿4.96亿3.77亿+35.44%+33.94%+19.37%-14.65%-13.80%-5.11%-8.56%
44LPALogistic Properties Of The Americas
9.990+1.490+17.53%1.87万18.02万3.17亿5392.35万3170.97万539.77万+41.50%+42.51%+22.13%-6.46%-5.49%-1.48%-5.67%
45AKAa.k.a. Brands
20.9000+3.0900+17.35%8979.0018.17万2.19亿1290.28万1048.89万61.74万+9.42%+61.89%+111.75%+126.19%+213.81%+345.55%+159.63%
46IMNNImunon
1.500+0.220+17.19%8.58万12.13万1409.97万1391.95万939.98万927.97万+14.50%+15.38%+3.45%+204.26%+57.89%+11.11%+120.59%
47COHNCohen
9.750+1.420+17.05%4.56万40.36万1878.67万1056.57万192.68万108.37万+53.30%+46.62%+42.34%+44.31%+30.81%+59.37%+51.69%
48TGLTreasure Global
4.750+0.690+17.00%17.92万86.00万525.48万337.39万110.63万71.03万+12.56%-4.81%+3.04%-25.60%-74.87%-95.68%-23.93%
49BCLIBrainstorm Cell Therapeutics
0.430+0.062+16.85%134.08万57.49万2938.70万2614.24万6834.19万6079.62万-1.04%-21.10%-28.51%+21.13%+131.93%-84.91%+57.51%
50ODDODDITY Tech
36.490+5.230+16.73%256.07万9249.47万20.75亿9.19亿5686.67万2518.25万+10.91%+14.14%-0.60%-16.44%+14.97%+4.26%-21.58%