序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRKNCrown Electrokinetics0.2770+0.2308+499.57%16.25亿2.47亿1432.15万1421.24万5170.20万5130.83万+489.36%+489.36%+432.69%+177.00%+62.94%-97.49%+88.44%
2GWAVGreenwave Technology Solutions0.1819+0.1221+204.18%13.04亿1.75亿2742.88万1375.24万1.51亿7560.43万+160.23%+193.86%+45.75%-75.42%-63.34%-79.56%-67.81%
3LSDILucy Scientific Discovery1.470+0.960+188.24%6332.94万1.08亿259.42万169.62万176.48万115.39万+85.49%+82.16%+20.99%-37.61%-33.18%-86.39%-42.59%
4FFIEFaraday Future Intelligent Electric Inc.1.8100+1.1050+156.74%8.48亿10.12亿7723.77万6900.14万4267.28万3812.23万+4358.13%+4413.72%+2843.09%+720.86%+23.10%-96.55%+162.32%
5PEGYPineapple Energy0.179+0.092+105.98%3.68亿5646.42万1717.39万1696.28万9594.36万9476.42万+145.21%+233.33%+272.92%+116.44%-70.17%-87.03%-69.76%
6BRSHBruush Oral Care0.1454+0.0728+100.26%1.00亿1125.30万1467.97万1426.37万1.01亿9810.94万+140.31%+136.02%+199.15%+101.92%-42.99%-97.89%+12.70%
7BSFCBlue Star Foods0.1227+0.0582+90.23%1.19亿1191.46万646.14万552.82万5265.98万4505.45万+125.97%+105.87%+90.53%+13.72%-30.91%-94.63%-14.79%
8CYNCyngn0.1503+0.0645+75.17%2.59亿3500.15万2127.39万1882.30万1.42亿1.25亿+72.16%+38.78%+38.91%-21.80%-31.28%-82.13%+4.38%
9KXIN开心汽车0.2220+0.0938+73.17%1942.27万409.11万1346.32万1224.38万6064.52万5515.21万+70.90%+65.98%+70.77%-12.25%-88.32%-95.15%-74.77%
10TSRITSR软件13.120+5.380+69.51%26.25万344.44万2846.44万1129.91万216.95万86.12万+69.29%+67.77%+72.63%+54.44%+55.45%+103.41%+44.89%
11ASTI旭日升科技0.1830+0.0730+66.36%3629.11万559.81万562.46万555.12万3073.55万3033.42万+75.96%+83.73%+73.46%-71.36%-78.59%-99.47%-78.97%
12ASTSAST SpaceMobile3.590+1.200+50.21%5827.02万2.01亿5.01亿4.47亿1.40亿1.24亿+52.11%+56.08%+67.75%+13.60%-17.47%-31.75%-40.47%
13AKANAkanda0.1525+0.0485+46.63%5071.70万625.12万488.24万430.14万3201.55万2820.59万+66.67%+57.38%+62.06%-49.54%-65.75%-84.52%-65.34%
14BMTXBM Technologies2.471+0.761+44.47%1139.60万3135.22万2977.58万2397.73万1205.26万970.55万+42.80%+46.18%+69.21%+38.02%-22.31%-14.52%+20.51%
15SINGSinglePoint0.270+0.082+43.59%238.07万57.40万142.58万136.73万528.16万506.52万+39.87%+27.33%+40.38%-17.95%-97.12%-98.27%-87.44%
16JDZG课标科技5.575+1.505+36.98%670.48万4177.03万1.36亿1226.50万2443.55万220.00万+39.38%+39.38%+39.38%+39.38%+39.38%+39.38%+39.38%
17SCPXScorpius Holdings0.105+0.027+35.01%3304.61万322.60万377.98万363.64万3603.20万3466.49万-40.33%-41.72%-33.86%-65.93%-73.10%-86.09%-76.18%
18ONCOOnconetix0.147+0.036+31.99%176.71万24.38万328.89万319.70万2232.77万2170.41万+31.64%+30.35%+11.25%-17.25%-52.49%-85.23%-25.61%
19KITTNauticus Robotics0.208+0.048+30.06%2592.73万516.54万1299.21万761.51万6243.18万3659.36万+30.88%+7.88%-7.51%-29.93%-87.52%-89.05%-69.30%
20SINTSintx Technologies0.1658+0.0382+29.94%2.85亿4588.20万2034.34万2034.24万1.23亿1.23亿+279.41%+252.02%+314.50%+10.90%-55.86%-88.72%-56.53%
21SVMHSRIVARU Holding0.157+0.035+28.27%359.10万53.89万507.53万119.64万3232.68万762.04万+27.44%+8.88%-21.50%-19.98%-96.22%-98.50%-56.11%
22CTNTCheetah Net Supply Chain Service8.850+1.880+26.97%274.90万2089.18万1.70亿1366.08万1918.83万154.36万+523.24%+420.59%+557.99%+363.35%+470.97%+121.25%+580.77%
23VERBVerb Technology0.1738+0.0368+26.86%2363.99万371.82万1817.73万1805.30万1.05亿1.04亿+24.14%+14.34%-1.36%+9.31%-13.53%-89.90%+1.05%
24ENSVEnservco0.2688+0.0568+26.79%94.54万23.38万742.87万467.18万2763.65万1738.03万+22.24%+22.18%+2.79%+17.02%-20.96%-31.76%+6.67%
25MGNIMagnite12.350+2.550+26.02%1120.18万1.36亿17.29亿15.36亿1.40亿1.24亿+33.80%+35.42%+42.94%+30.00%+53.04%+5.47%+32.23%
26JFBRJeffs' Brands0.3744+0.0754+25.22%512.66万173.23万224.64万201.25万600.00万537.53万+52.57%+43.72%+20.39%-77.98%-84.07%-93.14%-87.72%
27LMFALm Funding America2.9500+0.5900+25.00%33.76万93.69万735.42万588.81万249.30万199.60万+22.41%+22.92%+10.49%-3.41%+75.60%-35.98%-20.25%
28BURUNuburu0.1390+0.0275+24.66%916.36万120.73万535.75万231.26万3854.30万1663.74万-2.11%-32.85%-16.11%-16.72%-35.35%-82.41%-7.15%
29MAXNMaxeon Solar Technologies3.180+0.620+24.22%315.60万927.11万1.68亿1.03亿5278.01万3228.85万+36.48%+41.97%+66.06%-33.75%-31.90%-88.65%-55.65%
30BIAFbioAffinity Technologies2.335+0.455+24.20%16.22万35.55万2722.03万1801.24万1165.75万771.41万+15.59%+1.97%-16.31%+58.84%+69.20%+31.18%+58.79%
31NNVCNanoViricides2.230+0.430+23.89%45.66万98.89万2634.52万2505.42万1181.40万1123.50万+21.86%+85.83%+89.79%+79.84%+105.53%+99.27%+118.63%
32CLVRClever Leaves2.5675+0.4575+21.68%13.91万34.87万450.54万419.27万175.48万163.30万+3.95%+48.41%-37.30%-31.72%+36.57%-66.02%+22.61%
33SMXSMX (Security Matters)0.150+0.026+20.97%558.56万76.39万575.02万372.24万3833.44万2481.61万-0.46%+1.83%-9.15%-56.77%-85.00%-99.29%-78.87%
34ALLKAllakos1.430+0.245+20.68%106.41万142.90万1.27亿8445.49万8854.45万5905.94万+10.85%+30.00%+34.91%+10.85%-16.86%-70.27%-47.62%
35PBLAPanbela Therapeutics0.4800+0.0800+20.00%2.87万1.31万233.03万232.99万485.49万485.40万+23.87%+25.89%-1.94%-58.26%-95.30%-99.80%-97.38%
36RAY雷特控股5.010+0.780+18.44%49.99万244.77万8767.50万1953.90万1750.00万390.00万+25.25%+25.25%+25.25%+25.25%+25.25%+25.25%+25.25%
37BTTXBetter Therapeutics0.0130+0.0020+18.18%13.01万1593.2670.87万36.58万5451.56万2813.57万+13.04%+15.04%+62.50%-92.04%-93.42%-98.35%-93.33%
38HSCSHeart Test Laboratories0.1060+0.0161+17.91%1618.03万154.42万694.95万596.26万6556.16万5625.07万+17.91%+12.17%-2.30%-11.59%-55.08%-87.65%-38.01%
39VTYXVentyx Biosciences4.940+0.750+17.90%90.53万434.31万3.48亿2.42亿7049.93万4905.63万+10.27%+0.61%+13.56%-1.98%+108.44%-85.28%+100.00%
40PLAG美国绿星球0.2330+0.0346+17.44%11.63万2.51万1679.51万842.06万7208.19万3613.99万+16.50%+22.50%+16.50%-34.37%-39.26%-57.54%-52.36%
41ICUSeaStar Medical0.3991+0.0576+16.87%251.08万100.89万3009.99万2886.29万7541.95万7231.99万-7.38%-19.10%-26.09%-72.48%+2.33%-38.36%-9.85%
42UCAR优品车7.220+1.040+16.83%27.54万191.76万1776.80万1452.37万246.09万201.16万+35.21%+25.13%+42.41%-2.43%-96.49%-98.13%-60.65%
43TPHSTrinity Place Holdings0.1606+0.0231+16.80%72.58万11.11万1028.59万314.04万6404.65万1955.39万+22.04%+18.09%+12.31%-11.27%-16.87%-73.56%+44.68%
44TRUPTrupanion33.075+4.745+16.75%132.06万4310.99万13.90亿11.03亿4202.05万3335.24万+32.99%+39.09%+54.85%+39.50%+25.47%+52.98%+8.41%
45WKHSWorkhorse0.2651+0.0379+16.68%1794.20万428.12万8340.21万8174.80万3.15亿3.08亿+26.12%+61.65%+73.95%-16.40%-28.93%-72.29%-26.36%
46FTELFitell12.210+1.740+16.62%23.50万271.51万2.45亿5714.28万2010.36万468.00万-10.02%+91.98%+56.74%+312.50%+447.53%+144.20%+698.04%
47GOOS加拿大鹅13.315+1.895+16.59%661.68万9005.88万12.86亿6.09亿9654.79万4572.71万+17.21%+16.70%+18.46%-5.43%+25.14%-27.24%+12.36%
48VHAIVocodia Holdings0.145+0.020+16.17%649.41万89.70万329.89万53.64万2273.52万369.70万+8.28%-10.98%-29.94%-96.57%-96.57%-96.57%-96.57%
49WETH伟大奇1.660+0.230+16.08%30.01万48.68万1980.63万1973.67万1193.15万1188.96万+24.81%-3.59%-18.23%-45.57%-84.91%-84.91%-82.43%
50GVVisionary Holdings0.500+0.069+16.04%27.02万13.10万2582.01万1246.20万5166.09万2493.39万+56.68%+99.92%+215.03%+150.03%+257.51%-18.20%+138.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRKNCrown Electrokinetics
0.2770+0.2308+499.57%16.25亿2.47亿1432.15万1421.24万5170.20万5130.83万+489.36%+489.36%+432.69%+177.00%+62.94%-97.49%+88.44%
2GWAVGreenwave Technology Solutions
0.1819+0.1221+204.18%13.04亿1.75亿2742.88万1375.24万1.51亿7560.43万+160.23%+193.86%+45.75%-75.42%-63.34%-79.56%-67.81%
3LSDILucy Scientific Discovery
1.470+0.960+188.24%6332.94万1.08亿259.42万169.62万176.48万115.39万+85.49%+82.16%+20.99%-37.61%-33.18%-86.39%-42.59%
4FFIEFaraday Future Intelligent Electric Inc.
1.8100+1.1050+156.74%8.48亿10.12亿7723.77万6900.14万4267.28万3812.23万+4358.13%+4413.72%+2843.09%+720.86%+23.10%-96.55%+162.32%
5PEGYPineapple Energy
0.179+0.092+105.98%3.68亿5646.42万1717.39万1696.28万9594.36万9476.42万+145.21%+233.33%+272.92%+116.44%-70.17%-87.03%-69.76%
6BRSHBruush Oral Care
0.1454+0.0728+100.26%1.00亿1125.30万1467.97万1426.37万1.01亿9810.94万+140.31%+136.02%+199.15%+101.92%-42.99%-97.89%+12.70%
7BSFCBlue Star Foods
0.1227+0.0582+90.23%1.19亿1191.46万646.14万552.82万5265.98万4505.45万+125.97%+105.87%+90.53%+13.72%-30.91%-94.63%-14.79%
8CYNCyngn
0.1503+0.0645+75.17%2.59亿3500.15万2127.39万1882.30万1.42亿1.25亿+72.16%+38.78%+38.91%-21.80%-31.28%-82.13%+4.38%
9KXIN开心汽车
0.2220+0.0938+73.17%1942.27万409.11万1346.32万1224.38万6064.52万5515.21万+70.90%+65.98%+70.77%-12.25%-88.32%-95.15%-74.77%
10TSRITSR软件
13.120+5.380+69.51%26.25万344.44万2846.44万1129.91万216.95万86.12万+69.29%+67.77%+72.63%+54.44%+55.45%+103.41%+44.89%
11ASTI旭日升科技
0.1830+0.0730+66.36%3629.11万559.81万562.46万555.12万3073.55万3033.42万+75.96%+83.73%+73.46%-71.36%-78.59%-99.47%-78.97%
12ASTSAST SpaceMobile
3.590+1.200+50.21%5827.02万2.01亿5.01亿4.47亿1.40亿1.24亿+52.11%+56.08%+67.75%+13.60%-17.47%-31.75%-40.47%
13AKANAkanda
0.1525+0.0485+46.63%5071.70万625.12万488.24万430.14万3201.55万2820.59万+66.67%+57.38%+62.06%-49.54%-65.75%-84.52%-65.34%
14BMTXBM Technologies
2.471+0.761+44.47%1139.60万3135.22万2977.58万2397.73万1205.26万970.55万+42.80%+46.18%+69.21%+38.02%-22.31%-14.52%+20.51%
15SINGSinglePoint
0.270+0.082+43.59%238.07万57.40万142.58万136.73万528.16万506.52万+39.87%+27.33%+40.38%-17.95%-97.12%-98.27%-87.44%
16JDZG课标科技
5.575+1.505+36.98%670.48万4177.03万1.36亿1226.50万2443.55万220.00万+39.38%+39.38%+39.38%+39.38%+39.38%+39.38%+39.38%
17SCPXScorpius Holdings
0.105+0.027+35.01%3304.61万322.60万377.98万363.64万3603.20万3466.49万-40.33%-41.72%-33.86%-65.93%-73.10%-86.09%-76.18%
18ONCOOnconetix
0.147+0.036+31.99%176.71万24.38万328.89万319.70万2232.77万2170.41万+31.64%+30.35%+11.25%-17.25%-52.49%-85.23%-25.61%
19KITTNauticus Robotics
0.208+0.048+30.06%2592.73万516.54万1299.21万761.51万6243.18万3659.36万+30.88%+7.88%-7.51%-29.93%-87.52%-89.05%-69.30%
20SINTSintx Technologies
0.1658+0.0382+29.94%2.85亿4588.20万2034.34万2034.24万1.23亿1.23亿+279.41%+252.02%+314.50%+10.90%-55.86%-88.72%-56.53%
21SVMHSRIVARU Holding
0.157+0.035+28.27%359.10万53.89万507.53万119.64万3232.68万762.04万+27.44%+8.88%-21.50%-19.98%-96.22%-98.50%-56.11%
22CTNTCheetah Net Supply Chain Service
8.850+1.880+26.97%274.90万2089.18万1.70亿1366.08万1918.83万154.36万+523.24%+420.59%+557.99%+363.35%+470.97%+121.25%+580.77%
23VERBVerb Technology
0.1738+0.0368+26.86%2363.99万371.82万1817.73万1805.30万1.05亿1.04亿+24.14%+14.34%-1.36%+9.31%-13.53%-89.90%+1.05%
24ENSVEnservco
0.2688+0.0568+26.79%94.54万23.38万742.87万467.18万2763.65万1738.03万+22.24%+22.18%+2.79%+17.02%-20.96%-31.76%+6.67%
25MGNIMagnite
12.350+2.550+26.02%1120.18万1.36亿17.29亿15.36亿1.40亿1.24亿+33.80%+35.42%+42.94%+30.00%+53.04%+5.47%+32.23%
26JFBRJeffs' Brands
0.3744+0.0754+25.22%512.66万173.23万224.64万201.25万600.00万537.53万+52.57%+43.72%+20.39%-77.98%-84.07%-93.14%-87.72%
27LMFALm Funding America
2.9500+0.5900+25.00%33.76万93.69万735.42万588.81万249.30万199.60万+22.41%+22.92%+10.49%-3.41%+75.60%-35.98%-20.25%
28BURUNuburu
0.1390+0.0275+24.66%916.36万120.73万535.75万231.26万3854.30万1663.74万-2.11%-32.85%-16.11%-16.72%-35.35%-82.41%-7.15%
29MAXNMaxeon Solar Technologies
3.180+0.620+24.22%315.60万927.11万1.68亿1.03亿5278.01万3228.85万+36.48%+41.97%+66.06%-33.75%-31.90%-88.65%-55.65%
30BIAFbioAffinity Technologies
2.335+0.455+24.20%16.22万35.55万2722.03万1801.24万1165.75万771.41万+15.59%+1.97%-16.31%+58.84%+69.20%+31.18%+58.79%
31NNVCNanoViricides
2.230+0.430+23.89%45.66万98.89万2634.52万2505.42万1181.40万1123.50万+21.86%+85.83%+89.79%+79.84%+105.53%+99.27%+118.63%
32CLVRClever Leaves
2.5675+0.4575+21.68%13.91万34.87万450.54万419.27万175.48万163.30万+3.95%+48.41%-37.30%-31.72%+36.57%-66.02%+22.61%
33SMXSMX (Security Matters)
0.150+0.026+20.97%558.56万76.39万575.02万372.24万3833.44万2481.61万-0.46%+1.83%-9.15%-56.77%-85.00%-99.29%-78.87%
34ALLKAllakos
1.430+0.245+20.68%106.41万142.90万1.27亿8445.49万8854.45万5905.94万+10.85%+30.00%+34.91%+10.85%-16.86%-70.27%-47.62%
35PBLAPanbela Therapeutics
0.4800+0.0800+20.00%2.87万1.31万233.03万232.99万485.49万485.40万+23.87%+25.89%-1.94%-58.26%-95.30%-99.80%-97.38%
36RAY雷特控股
5.010+0.780+18.44%49.99万244.77万8767.50万1953.90万1750.00万390.00万+25.25%+25.25%+25.25%+25.25%+25.25%+25.25%+25.25%
37BTTXBetter Therapeutics
0.0130+0.0020+18.18%13.01万1593.2670.87万36.58万5451.56万2813.57万+13.04%+15.04%+62.50%-92.04%-93.42%-98.35%-93.33%
38HSCSHeart Test Laboratories
0.1060+0.0161+17.91%1618.03万154.42万694.95万596.26万6556.16万5625.07万+17.91%+12.17%-2.30%-11.59%-55.08%-87.65%-38.01%
39VTYXVentyx Biosciences
4.940+0.750+17.90%90.53万434.31万3.48亿2.42亿7049.93万4905.63万+10.27%+0.61%+13.56%-1.98%+108.44%-85.28%+100.00%
40PLAG美国绿星球
0.2330+0.0346+17.44%11.63万2.51万1679.51万842.06万7208.19万3613.99万+16.50%+22.50%+16.50%-34.37%-39.26%-57.54%-52.36%
41ICUSeaStar Medical
0.3991+0.0576+16.87%251.08万100.89万3009.99万2886.29万7541.95万7231.99万-7.38%-19.10%-26.09%-72.48%+2.33%-38.36%-9.85%
42UCAR优品车
7.220+1.040+16.83%27.54万191.76万1776.80万1452.37万246.09万201.16万+35.21%+25.13%+42.41%-2.43%-96.49%-98.13%-60.65%
43TPHSTrinity Place Holdings
0.1606+0.0231+16.80%72.58万11.11万1028.59万314.04万6404.65万1955.39万+22.04%+18.09%+12.31%-11.27%-16.87%-73.56%+44.68%
44TRUPTrupanion
33.075+4.745+16.75%132.06万4310.99万13.90亿11.03亿4202.05万3335.24万+32.99%+39.09%+54.85%+39.50%+25.47%+52.98%+8.41%
45WKHSWorkhorse
0.2651+0.0379+16.68%1794.20万428.12万8340.21万8174.80万3.15亿3.08亿+26.12%+61.65%+73.95%-16.40%-28.93%-72.29%-26.36%
46FTELFitell
12.210+1.740+16.62%23.50万271.51万2.45亿5714.28万2010.36万468.00万-10.02%+91.98%+56.74%+312.50%+447.53%+144.20%+698.04%
47GOOS加拿大鹅
13.315+1.895+16.59%661.68万9005.88万12.86亿6.09亿9654.79万4572.71万+17.21%+16.70%+18.46%-5.43%+25.14%-27.24%+12.36%
48VHAIVocodia Holdings
0.145+0.020+16.17%649.41万89.70万329.89万53.64万2273.52万369.70万+8.28%-10.98%-29.94%-96.57%-96.57%-96.57%-96.57%
49WETH伟大奇
1.660+0.230+16.08%30.01万48.68万1980.63万1973.67万1193.15万1188.96万+24.81%-3.59%-18.23%-45.57%-84.91%-84.91%-82.43%
50GVVisionary Holdings
0.500+0.069+16.04%27.02万13.10万2582.01万1246.20万5166.09万2493.39万+56.68%+99.92%+215.03%+150.03%+257.51%-18.20%+138.00%