序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient7.810+5.890+306.77%680.36万4049.09万2743.12万448.48万351.23万57.42万+85.07%+99.23%+89.56%-69.48%-88.02%-99.07%-79.92%
2SGBXSafe & Green7.4400+4.5100+153.92%7667.65万4.81亿613.16万382.52万82.41万51.41万+152.55%+140.00%+115.65%+11.71%-11.43%-2.91%-20.85%
3MINFT Ltd6.195+2.215+55.65%151.30万938.50万1914.26万1912.40万309.00万308.70万+75.50%+54.49%-17.40%-25.85%-5.56%-78.96%-33.32%
4AWINAERWINS Technologies4.8200+1.6000+49.69%90.50万374.71万350.36万267.27万72.69万55.45万+61.20%+51.57%-6.41%-45.78%-64.56%-93.01%-68.12%
5UPLDUpland Software2.891+0.871+43.11%1703.67万5260.98万8053.15万6638.49万2785.78万2296.42万+31.40%+33.83%+0.03%-34.74%-35.76%-21.45%-31.66%
6AIPArteris7.940+2.010+33.90%35.60万266.77万3.06亿1.87亿3847.91万2355.26万+18.51%+24.26%+11.05%+21.97%+76.05%+69.30%+34.80%
7ARDXArdelyx9.0400+2.2500+33.14%1447.52万1.22亿21.15亿20.61亿2.34亿2.28亿+40.81%+39.51%+20.53%+0.78%+153.93%+96.10%+45.81%
8ELYMEliem Therapeutics11.050+2.660+31.70%51.67万517.43万3.06亿4983.25万2772.38万450.97万+177.64%+187.01%+325.00%+309.26%+318.56%+225.96%+309.26%
9WOWWideOpenWest4.875+1.085+28.63%367.55万1765.32万4.06亿2.15亿8331.36万4403.17万+40.49%+38.49%+31.40%+44.23%+52.82%-43.05%+20.37%
10TWSTTwist Bioscience41.130+9.120+28.49%225.03万8868.13万23.78亿23.42亿5781.80万5694.66万+30.41%+47.16%+26.13%+17.62%+147.92%+219.08%+11.58%
11VAXXVaxxinity0.131+0.027+25.72%4571.99万644.52万1660.88万725.04万1.27亿5534.69万+12.35%-72.48%-80.02%-81.29%-86.50%-94.30%-84.59%
12ALHCAlignment Healthcare6.500+1.240+23.57%121.84万779.29万12.43亿6.62亿1.91亿1.02亿+24.76%+25.00%+38.59%+1.25%+9.98%-5.66%-24.51%
13IESCIES Holdings168.210+31.350+22.91%16.53万2702.73万34.05亿14.29亿2024.35万849.24万+28.30%+45.62%+25.88%+87.23%+175.35%+284.48%+112.33%
14OPENOpendoor Technologies2.490+0.460+22.66%3121.15万7661.69万17.22亿15.63亿6.92亿6.28亿+16.36%+14.75%-7.78%-22.55%+23.27%+39.11%-44.42%
15FTELFitell7.780+1.420+22.33%143.04万1147.87万8651.36万3641.04万1112.00万468.00万-2.75%+1.70%-5.70%+124.86%+265.26%+55.60%+408.50%
16TNDMTandem Diabetes Care44.700+8.140+22.26%271.99万1.23亿28.86亿26.32亿6456.35万5888.18万+26.84%+46.89%+32.80%+91.35%+204.91%+27.50%+51.12%
17SMLPSummit Midstream33.500+5.340+18.96%5.83万184.32万3.49亿3.01亿1042.22万898.59万+15.56%+20.68%+18.29%+101.93%+67.58%+118.81%+87.05%
18JYNTThe Joint15.240+2.380+18.51%14.14万212.13万2.28亿1.64亿1493.57万1074.24万+24.61%+25.12%+19.62%+59.41%+106.78%+0.86%+58.58%
19TWOU2U0.318+0.049+18.27%126.43万38.18万2656.20万2552.60万8364.38万8038.13万+32.15%+28.05%-9.78%-55.29%-86.66%-90.93%-74.18%
20MODVModivCare25.980+4.000+18.20%40.29万1061.18万3.69亿2.66亿1419.49万1025.30万+10.27%+22.20%+10.55%-35.85%-37.33%-52.15%-40.94%
21PCTYPaylocity176.330+26.730+17.87%93.66万1.63亿99.33亿77.38亿5633.14万4388.32万+12.27%+12.15%+6.82%+4.77%+18.26%+1.74%+6.96%
22LUNALuna Innovations2.640+0.390+17.33%61.70万156.67万9160.01万6262.42万3469.70万2372.13万+32.66%-4.69%-9.59%-64.61%-54.33%-57.35%-60.30%
23TISITeam7.040+1.030+17.14%6746.004.57万3108.30万1936.78万441.52万275.11万+7.15%+4.30%-24.26%+10.02%-10.43%+43.67%+6.67%
24RGFThe Real Good Food0.725+0.106+17.12%218.05万160.23万1433.41万1173.21万1977.12万1618.22万+179.60%+136.93%+100.28%-43.80%-57.10%-80.39%-52.30%
25PEGRProject Energy Reimagined Acquisition Corp10.000+1.450+16.96%7313.006.98万1.75亿1.09亿1747.38万1091.10万+12.49%+8.70%-8.84%-6.45%-4.65%-2.44%-5.39%
26ORGNOrigin Materials1.165+0.167+16.70%385.24万437.82万1.71亿1.35亿1.46亿1.16亿+65.37%+68.72%+50.97%+132.16%+7.87%-72.13%+39.32%
27LOCOEl Pollo Loco10.025+1.425+16.57%200.34万2105.55万3.13亿2.27亿3118.34万2264.49万+12.51%+20.49%+9.80%+11.02%+21.96%+7.28%+13.66%
28ATGEAdtalem Global Education60.840+8.440+16.11%42.50万2544.93万22.88亿22.49亿3760.65万3697.18万+22.46%+31.32%+20.19%+24.44%+10.24%+46.07%+3.21%
29CDXSCodexis3.870+0.530+15.87%114.65万442.61万2.73亿2.46亿7055.76万6367.45万+45.49%+36.75%+21.32%+39.21%+141.88%+2.93%+26.89%
30FTCIFTC Solar0.540+0.074+15.81%94.90万50.42万6801.49万3946.25万1.26亿7307.86万+25.90%+38.21%-2.17%+14.02%+20.11%-79.31%-22.06%
31PEVPhoenix Motor0.5000+0.0673+15.55%7.98万3.93万1734.26万489.53万3468.52万979.07万-15.68%-26.19%-35.90%-59.02%-49.28%-43.83%-52.17%
32CMLS积云媒体3.045+0.405+15.34%2.84万8.09万5141.73万3834.30万1688.58万1259.21万+13.62%+1.84%-1.77%-25.73%-37.47%+9.93%-42.76%
33NOVASunnova Energy International5.085+0.665+15.05%792.98万3979.03万6.30亿5.47亿1.24亿1.08亿+27.13%+33.82%+6.38%-50.87%-46.42%-67.71%-66.66%
34GVHGlobavend Holdings1.263+0.163+14.85%1215.001475.001847.72万189.51万1462.50万150.00万+16.98%+18.09%-22.87%+26.34%-31.34%-68.42%-19.79%
35ABEOAbeona Therapeutics4.6700+0.6000+14.74%190.23万900.29万1.28亿8893.37万2735.50万1904.36万+43.25%-38.31%-37.23%-4.69%+18.53%+42.38%-6.79%
36EBSEmergent BioSolutions3.784+0.484+14.67%1074.28万3915.13万1.98亿1.96亿5240.19万5168.46万+97.09%+85.50%+65.24%+152.27%+76.00%-57.77%+57.67%
37KUKE库客音乐3.1400+0.4000+14.60%2.22万6.75万1.20亿6037.71万3825.17万1922.84万+25.60%+11.74%+49.52%+67.02%+188.07%+285.84%+205.06%
38OSPNOneSpan12.535+1.585+14.47%87.51万1123.36万4.74亿4.06亿3784.52万3239.81万+16.17%+25.22%+9.86%+24.98%+35.37%-5.18%+16.93%
39NKGNNKGen Biotech1.510+0.190+14.39%13.30万19.08万3396.47万1215.03万2249.47万804.71万-6.22%+36.52%+9.41%-3.83%-51.29%-85.17%-45.09%
40NBNioCorp Developments2.560+0.320+14.29%15.99万38.47万9000.45万8343.43万3515.80万3259.15万+7.56%+3.23%+1.19%-16.61%-35.19%-57.96%-19.75%
41GCTSGCT Semiconductor Holding5.794+0.724+14.28%32.01万181.28万2.66亿1.74亿4583.33万3001.67万+21.21%+48.56%-29.00%-45.85%-45.08%-44.34%-45.13%
42SYRASyra Health1.370+0.170+14.17%33.92万45.32万1932.03万452.21万1410.24万330.08万+28.04%+33.01%+7.87%+23.32%-6.16%-66.78%+34.88%
43MTZMasTec103.655+12.655+13.91%89.94万9294.60万82.39亿64.73亿7948.92万6244.78万+16.41%+22.78%+10.99%+50.99%+117.76%+16.04%+36.89%
44HCTIHealthcare Triangle1.4000+0.1700+13.82%2220.75万3665.42万650.99万265.35万464.99万189.54万+10.24%-0.36%-23.91%-51.22%-64.38%-42.43%-49.00%
45AKAa.k.a. Brands22.1300+2.6300+13.49%1.19万26.20万2.32亿1366.21万1048.89万61.74万+73.57%+97.94%+126.05%+115.90%+245.24%+474.51%+174.91%
46AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.310+2.770+13.49%3.80万88.52万466.20万466.20万20.00万20.00万+18.45%+24.39%+16.48%-8.79%-5.11%-5.11%-5.11%
47CLFD克利尔菲尔德通讯36.210+4.300+13.48%37.45万1409.25万5.33亿4.46亿1470.67万1232.48万+22.70%+28.04%+21.10%+28.18%+50.25%+2.67%+24.52%
48AAPU2倍做多AAPL ETF-Direxion25.759+3.049+13.42%88.62万2277.34万6697.29万6697.29万260.00万260.00万+18.38%+24.26%+16.71%-2.33%+1.66%+5.57%-5.68%
49DTCKDavis Commodities1.190+0.140+13.33%308.33万396.20万2915.57万552.22万2450.06万464.05万+14.42%+10.19%+12.26%+26.60%-41.38%-70.25%+14.42%
50FBLGFibroBiologics7.610+0.890+13.24%3.60万26.99万2.48亿1.73亿3263.44万2270.95万-24.73%-25.02%-30.94%-12.33%-74.63%-74.63%-74.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
7.810+5.890+306.77%680.36万4049.09万2743.12万448.48万351.23万57.42万+85.07%+99.23%+89.56%-69.48%-88.02%-99.07%-79.92%
2SGBXSafe & Green
7.4400+4.5100+153.92%7667.65万4.81亿613.16万382.52万82.41万51.41万+152.55%+140.00%+115.65%+11.71%-11.43%-2.91%-20.85%
3MINFT Ltd
6.195+2.215+55.65%151.30万938.50万1914.26万1912.40万309.00万308.70万+75.50%+54.49%-17.40%-25.85%-5.56%-78.96%-33.32%
4AWINAERWINS Technologies
4.8200+1.6000+49.69%90.50万374.71万350.36万267.27万72.69万55.45万+61.20%+51.57%-6.41%-45.78%-64.56%-93.01%-68.12%
5UPLDUpland Software
2.891+0.871+43.11%1703.67万5260.98万8053.15万6638.49万2785.78万2296.42万+31.40%+33.83%+0.03%-34.74%-35.76%-21.45%-31.66%
6AIPArteris
7.940+2.010+33.90%35.60万266.77万3.06亿1.87亿3847.91万2355.26万+18.51%+24.26%+11.05%+21.97%+76.05%+69.30%+34.80%
7ARDXArdelyx
9.0400+2.2500+33.14%1447.52万1.22亿21.15亿20.61亿2.34亿2.28亿+40.81%+39.51%+20.53%+0.78%+153.93%+96.10%+45.81%
8ELYMEliem Therapeutics
11.050+2.660+31.70%51.67万517.43万3.06亿4983.25万2772.38万450.97万+177.64%+187.01%+325.00%+309.26%+318.56%+225.96%+309.26%
9WOWWideOpenWest
4.875+1.085+28.63%367.55万1765.32万4.06亿2.15亿8331.36万4403.17万+40.49%+38.49%+31.40%+44.23%+52.82%-43.05%+20.37%
10TWSTTwist Bioscience
41.130+9.120+28.49%225.03万8868.13万23.78亿23.42亿5781.80万5694.66万+30.41%+47.16%+26.13%+17.62%+147.92%+219.08%+11.58%
11VAXXVaxxinity
0.131+0.027+25.72%4571.99万644.52万1660.88万725.04万1.27亿5534.69万+12.35%-72.48%-80.02%-81.29%-86.50%-94.30%-84.59%
12ALHCAlignment Healthcare
6.500+1.240+23.57%121.84万779.29万12.43亿6.62亿1.91亿1.02亿+24.76%+25.00%+38.59%+1.25%+9.98%-5.66%-24.51%
13IESCIES Holdings
168.210+31.350+22.91%16.53万2702.73万34.05亿14.29亿2024.35万849.24万+28.30%+45.62%+25.88%+87.23%+175.35%+284.48%+112.33%
14OPENOpendoor Technologies
2.490+0.460+22.66%3121.15万7661.69万17.22亿15.63亿6.92亿6.28亿+16.36%+14.75%-7.78%-22.55%+23.27%+39.11%-44.42%
15FTELFitell
7.780+1.420+22.33%143.04万1147.87万8651.36万3641.04万1112.00万468.00万-2.75%+1.70%-5.70%+124.86%+265.26%+55.60%+408.50%
16TNDMTandem Diabetes Care
44.700+8.140+22.26%271.99万1.23亿28.86亿26.32亿6456.35万5888.18万+26.84%+46.89%+32.80%+91.35%+204.91%+27.50%+51.12%
17SMLPSummit Midstream
33.500+5.340+18.96%5.83万184.32万3.49亿3.01亿1042.22万898.59万+15.56%+20.68%+18.29%+101.93%+67.58%+118.81%+87.05%
18JYNTThe Joint
15.240+2.380+18.51%14.14万212.13万2.28亿1.64亿1493.57万1074.24万+24.61%+25.12%+19.62%+59.41%+106.78%+0.86%+58.58%
19TWOU2U
0.318+0.049+18.27%126.43万38.18万2656.20万2552.60万8364.38万8038.13万+32.15%+28.05%-9.78%-55.29%-86.66%-90.93%-74.18%
20MODVModivCare
25.980+4.000+18.20%40.29万1061.18万3.69亿2.66亿1419.49万1025.30万+10.27%+22.20%+10.55%-35.85%-37.33%-52.15%-40.94%
21PCTYPaylocity
176.330+26.730+17.87%93.66万1.63亿99.33亿77.38亿5633.14万4388.32万+12.27%+12.15%+6.82%+4.77%+18.26%+1.74%+6.96%
22LUNALuna Innovations
2.640+0.390+17.33%61.70万156.67万9160.01万6262.42万3469.70万2372.13万+32.66%-4.69%-9.59%-64.61%-54.33%-57.35%-60.30%
23TISITeam
7.040+1.030+17.14%6746.004.57万3108.30万1936.78万441.52万275.11万+7.15%+4.30%-24.26%+10.02%-10.43%+43.67%+6.67%
24RGFThe Real Good Food
0.725+0.106+17.12%218.05万160.23万1433.41万1173.21万1977.12万1618.22万+179.60%+136.93%+100.28%-43.80%-57.10%-80.39%-52.30%
25PEGRProject Energy Reimagined Acquisition Corp
10.000+1.450+16.96%7313.006.98万1.75亿1.09亿1747.38万1091.10万+12.49%+8.70%-8.84%-6.45%-4.65%-2.44%-5.39%
26ORGNOrigin Materials
1.165+0.167+16.70%385.24万437.82万1.71亿1.35亿1.46亿1.16亿+65.37%+68.72%+50.97%+132.16%+7.87%-72.13%+39.32%
27LOCOEl Pollo Loco
10.025+1.425+16.57%200.34万2105.55万3.13亿2.27亿3118.34万2264.49万+12.51%+20.49%+9.80%+11.02%+21.96%+7.28%+13.66%
28ATGEAdtalem Global Education
60.840+8.440+16.11%42.50万2544.93万22.88亿22.49亿3760.65万3697.18万+22.46%+31.32%+20.19%+24.44%+10.24%+46.07%+3.21%
29CDXSCodexis
3.870+0.530+15.87%114.65万442.61万2.73亿2.46亿7055.76万6367.45万+45.49%+36.75%+21.32%+39.21%+141.88%+2.93%+26.89%
30FTCIFTC Solar
0.540+0.074+15.81%94.90万50.42万6801.49万3946.25万1.26亿7307.86万+25.90%+38.21%-2.17%+14.02%+20.11%-79.31%-22.06%
31PEVPhoenix Motor
0.5000+0.0673+15.55%7.98万3.93万1734.26万489.53万3468.52万979.07万-15.68%-26.19%-35.90%-59.02%-49.28%-43.83%-52.17%
32CMLS积云媒体
3.045+0.405+15.34%2.84万8.09万5141.73万3834.30万1688.58万1259.21万+13.62%+1.84%-1.77%-25.73%-37.47%+9.93%-42.76%
33NOVASunnova Energy International
5.085+0.665+15.05%792.98万3979.03万6.30亿5.47亿1.24亿1.08亿+27.13%+33.82%+6.38%-50.87%-46.42%-67.71%-66.66%
34GVHGlobavend Holdings
1.263+0.163+14.85%1215.001475.001847.72万189.51万1462.50万150.00万+16.98%+18.09%-22.87%+26.34%-31.34%-68.42%-19.79%
35ABEOAbeona Therapeutics
4.6700+0.6000+14.74%190.23万900.29万1.28亿8893.37万2735.50万1904.36万+43.25%-38.31%-37.23%-4.69%+18.53%+42.38%-6.79%
36EBSEmergent BioSolutions
3.784+0.484+14.67%1074.28万3915.13万1.98亿1.96亿5240.19万5168.46万+97.09%+85.50%+65.24%+152.27%+76.00%-57.77%+57.67%
37KUKE库客音乐
3.1400+0.4000+14.60%2.22万6.75万1.20亿6037.71万3825.17万1922.84万+25.60%+11.74%+49.52%+67.02%+188.07%+285.84%+205.06%
38OSPNOneSpan
12.535+1.585+14.47%87.51万1123.36万4.74亿4.06亿3784.52万3239.81万+16.17%+25.22%+9.86%+24.98%+35.37%-5.18%+16.93%
39NKGNNKGen Biotech
1.510+0.190+14.39%13.30万19.08万3396.47万1215.03万2249.47万804.71万-6.22%+36.52%+9.41%-3.83%-51.29%-85.17%-45.09%
40NBNioCorp Developments
2.560+0.320+14.29%15.99万38.47万9000.45万8343.43万3515.80万3259.15万+7.56%+3.23%+1.19%-16.61%-35.19%-57.96%-19.75%
41GCTSGCT Semiconductor Holding
5.794+0.724+14.28%32.01万181.28万2.66亿1.74亿4583.33万3001.67万+21.21%+48.56%-29.00%-45.85%-45.08%-44.34%-45.13%
42SYRASyra Health
1.370+0.170+14.17%33.92万45.32万1932.03万452.21万1410.24万330.08万+28.04%+33.01%+7.87%+23.32%-6.16%-66.78%+34.88%
43MTZMasTec
103.655+12.655+13.91%89.94万9294.60万82.39亿64.73亿7948.92万6244.78万+16.41%+22.78%+10.99%+50.99%+117.76%+16.04%+36.89%
44HCTIHealthcare Triangle
1.4000+0.1700+13.82%2220.75万3665.42万650.99万265.35万464.99万189.54万+10.24%-0.36%-23.91%-51.22%-64.38%-42.43%-49.00%
45AKAa.k.a. Brands
22.1300+2.6300+13.49%1.19万26.20万2.32亿1366.21万1048.89万61.74万+73.57%+97.94%+126.05%+115.90%+245.24%+474.51%+174.91%
46AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.310+2.770+13.49%3.80万88.52万466.20万466.20万20.00万20.00万+18.45%+24.39%+16.48%-8.79%-5.11%-5.11%-5.11%
47CLFD克利尔菲尔德通讯
36.210+4.300+13.48%37.45万1409.25万5.33亿4.46亿1470.67万1232.48万+22.70%+28.04%+21.10%+28.18%+50.25%+2.67%+24.52%
48AAPU2倍做多AAPL ETF-Direxion
25.759+3.049+13.42%88.62万2277.34万6697.29万6697.29万260.00万260.00万+18.38%+24.26%+16.71%-2.33%+1.66%+5.57%-5.68%
49DTCKDavis Commodities
1.190+0.140+13.33%308.33万396.20万2915.57万552.22万2450.06万464.05万+14.42%+10.19%+12.26%+26.60%-41.38%-70.25%+14.42%
50FBLGFibroBiologics
7.610+0.890+13.24%3.60万26.99万2.48亿1.73亿3263.44万2270.95万-24.73%-25.02%-30.94%-12.33%-74.63%-74.63%-74.63%