序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GRDIGriid Infrastructure1.400+0.840+150.05%1.25亿1.48亿9994.77万3225.83万7137.59万2303.67万+99.44%+78.09%+81.86%+28.47%-70.89%-86.85%-73.97%
2ZAPPZapp Electric Vehicles3.360+2.000+147.06%7827.71万2.36亿1051.70万480.30万313.01万142.95万+369.93%+292.07%+161.50%-33.96%-38.12%-91.83%-36.46%
3ALURAllurion Technologies2.393+1.333+125.74%4991.99万1.28亿1.15亿6874.27万4794.80万2872.90万+72.14%+66.17%+41.59%+42.43%-36.19%-77.53%-36.02%
4MGOLMGO Global0.775+0.317+69.13%1.50亿1.80亿1407.91万492.70万1815.98万635.50万+61.86%+64.99%-37.98%+104.02%+70.88%-75.15%+80.30%
5RELIReliance Global Group0.560+0.169+43.18%1.15亿6607.58万477.98万429.88万853.56万767.67万+144.00%+121.34%+89.82%+53.04%+8.10%-88.16%+4.28%
6SMXSMX (Security Matters)0.159+0.040+33.36%1.64亿3200.63万625.16万464.62万3939.24万2927.69万+17.29%-0.81%+6.37%+12.71%-81.97%-98.40%-77.65%
7MOLNMolecular10.560+2.600+32.66%30.91万325.01万3.50亿1.83亿3318.21万1731.49万+82.07%+152.63%+194.97%+152.63%+143.88%+70.05%+152.64%
8FEMYFemasys1.2525+0.2975+31.15%127.51万155.76万2783.14万2503.75万2222.07万1999.00万+20.43%+12.84%-2.15%-22.20%+31.84%+102.74%+28.46%
9HAO浩希健康科技5.915+1.315+28.59%47.56万253.93万1.91亿1632.54万3224.00万276.00万-5.51%-3.03%-7.43%-6.11%+47.88%+47.88%+47.88%
10ZNTLZentalis Pharmaceuticals5.290+1.150+27.78%575.90万2926.44万3.76亿2.73亿7101.32万5159.10万-45.97%-54.59%-54.32%-61.05%-65.47%-81.75%-65.08%
11LOBO萝贝电动车2.550+0.550+27.50%22.91万62.39万2085.90万351.90万818.00万138.00万+11.35%-3.41%-21.54%-0.78%-36.25%-36.25%-36.25%
12NNENANO Nuclear Energy14.456+2.856+24.62%351.63万4929.45万4.13亿3704.45万2856.95万256.25万+103.61%+86.05%+274.52%+261.41%+261.41%+261.41%+261.41%
13CASICASI制药3.3100+0.6400+23.97%3.39万10.42万4435.86万2480.46万1340.14万749.38万+2.80%-5.70%+7.12%+10.70%-47.87%+13.36%-53.77%
14TBLTToughbuilt Industries3.8499+0.7299+23.39%293.85万1238.02万298.17万297.03万77.45万77.15万+27.06%+38.49%+27.90%+32.30%-62.51%-81.02%-62.39%
15VMARVision Marine Technologies0.627+0.117+22.97%45.30万26.96万762.59万520.70万1216.25万830.46万+1.77%-0.46%+1.13%+4.50%-44.51%-84.09%-42.48%
16EMKR埃姆科1.1200+0.1877+20.13%139.81万146.40万925.92万787.86万826.72万703.45万+25.52%+27.84%+13.12%-70.29%-73.37%-83.39%-77.10%
17KAKineta0.600+0.101+20.12%58.28万32.98万735.27万415.22万1225.45万692.04万+25.10%-3.23%+28.10%+7.97%-83.51%-76.92%-83.47%
18DECADenali Capital Acquisition Corp7.410+1.200+19.32%5.42万40.23万5268.75万3551.14万711.03万479.24万+5.86%+10.60%-0.54%-13.03%-32.82%-30.68%-27.14%
19GRALVGRAIL INC19.050+3.010+18.77%48.00万843.03万0.000.000.000.00+39.46%+36.56%+36.56%+36.56%+36.56%+36.56%+36.56%
20SLNHSoluna Holdings5.7300+0.9000+18.63%90.92万531.54万2247.02万1663.65万392.15万290.34万+70.54%+138.75%+116.23%+109.89%+34.51%+22.37%+43.25%
21KNOPKNOT Offshore8.230+1.280+18.42%42.75万337.91万3.11亿2.24亿3783.92万2719.43万+15.59%+12.59%+48.83%+59.40%+40.87%+56.17%+44.30%
22MTC海川证券0.3776+0.0580+18.15%558.67万201.06万7519.72万7504.61万1.99亿1.99亿-0.45%-4.41%-57.57%-80.44%-60.25%-53.54%-62.24%
23NNVCNanoViricides1.930+0.290+17.68%42.42万82.40万2280.10万2175.00万1181.40万1126.94万-21.22%-20.58%-11.47%+70.80%+75.45%+72.32%+89.22%
24ICUSeaStar Medical4.8400+0.7200+17.48%18.47万85.34万1460.12万1400.27万301.68万289.31万+29.41%-45.31%-52.28%-75.18%-57.64%-60.71%-56.27%
25KTRAKintara Therapeutics0.2522+0.0362+16.76%1594.88万384.14万1394.78万1394.15万5530.46万5527.96万+28.22%+6.77%+39.34%+183.05%+40.11%-92.40%+48.70%
26PACKRanpak Holdings6.620+0.920+16.14%69.33万451.39万5.49亿2.25亿8299.43万3399.54万+10.33%+8.70%-0.15%-13.58%+11.45%+62.65%+13.75%
27MGRXMangoceuticals0.349+0.048+16.12%129.74万44.72万1008.96万626.37万2894.31万1796.81万-5.89%-12.08%-32.35%+83.96%+13.55%-81.46%+25.89%
28QLI祁连国际0.8999+0.1239+15.97%26.51万22.43万3217.14万725.59万3575.00万806.30万+30.23%+24.92%+24.99%+57.88%+106.78%+3.44%+16.66%
29OESXOrion Energy Systems1.365+0.185+15.68%33.55万43.89万4445.50万3792.75万3256.77万2778.57万+28.79%+28.77%+36.51%+56.90%+54.60%-21.10%+57.51%
30BEST百世集团2.6600+0.3600+15.65%37.70万99.89万5345.27万2690.90万2009.50万1011.62万+14.16%+29.12%+31.03%+15.65%+4.72%+26.67%+4.27%
31HIMX奇景光电8.482+1.072+14.47%348.63万2875.21万14.82亿10.51亿1.75亿1.24亿+20.65%+28.32%+29.69%+56.20%+37.92%+28.00%+39.73%
32ATRCAtriCure24.220+3.020+14.25%103.83万2406.65万11.72亿11.32亿4838.23万4672.06万+9.79%+9.10%+7.88%-14.14%-34.72%-50.56%-32.14%
33SRFMSurf Air Mobility0.363+0.044+13.85%238.91万89.24万3014.55万2023.78万8295.39万5569.01万+34.59%+11.13%-1.97%-60.07%-68.67%-98.18%-76.55%
34TTOOT2 Biosystems6.0407+0.7307+13.76%34.47万205.90万1.03亿3843.60万1706.61万636.28万+26.11%+30.19%+10.84%+102.71%+17.07%-18.26%-3.73%
35ASMAvino Silver & Gold Mines1.0100+0.1185+13.29%137.58万133.44万1.34亿1.28亿1.33亿1.27亿+7.45%0.00%-4.72%+73.42%+90.21%+51.52%+92.75%
36VIGLVigil Neuroscience4.383+0.513+13.25%9.23万37.64万1.65亿7414.46万3758.43万1691.79万-5.95%+29.66%+25.22%+46.09%+20.73%-56.17%+29.66%
37LGOLargo Resources2.058+0.238+13.08%13.91万27.37万1.32亿7371.22万6407.20万3581.74万+5.00%-3.38%+13.70%+33.64%-10.13%-50.88%-10.91%
38CMCM猎豹移动5.4100+0.6200+12.94%8.69万44.12万1.62亿4512.75万2988.34万834.15万+0.93%-11.02%-11.17%+133.19%+140.44%+137.28%+137.28%
39JANJanOne2.580+0.290+12.66%8.48万21.36万3011.14万2930.25万1167.11万1135.76万+0.39%-12.54%-22.99%-0.39%+360.63%+152.17%+364.86%
40PRSTPresto Automation0.083+0.009+12.64%6746.51万594.54万935.50万677.52万1.13亿8172.77万-13.91%-20.13%-61.48%-62.32%-83.90%-98.27%-84.40%
41NXTTNext Technology5.021+0.561+12.57%4.99万24.98万3296.02万2659.64万656.51万529.76万+43.44%+44.27%+9.38%+23.05%+41.03%-44.15%+30.40%
42FTELFitell27.860+3.110+12.57%18.96万522.73万5.60亿1.30亿2010.36万468.00万+51.17%+64.75%+90.04%+313.35%+1720.92%+457.20%+1720.92%
43CCG车车科技0.830+0.091+12.34%336.68万294.69万6288.12万3006.94万7574.22万3621.94万-4.57%-18.61%-50.58%-80.42%-87.74%-90.78%-87.09%
44LRELead Real Estate7.300+0.800+12.31%7.20万51.92万9958.59万967.69万1364.19万132.56万+52.08%+46.00%+54.01%+93.12%+32.73%+4.29%+27.18%
45CMNDClearmind Medicine1.3800+0.1500+12.20%1415.65万2358.25万456.87万449.57万331.06万325.77万+26.61%+28.97%+15.00%+18.97%-46.30%-89.85%-50.89%
46IVAInventiva2.940+0.320+12.19%1.91万5.56万1.54亿4589.06万5236.57万1560.91万-5.16%-18.33%-22.83%-22.63%-35.10%-33.93%-34.90%
47AISPAirship AI5.210+0.540+11.56%173.36万864.80万1.21亿3798.21万2315.91万729.04万+18.95%+53.23%+10.61%-37.31%+101.93%-52.42%+206.46%
48NXLNexalin Technology1.1600+0.1200+11.54%926.16万1162.43万862.64万666.21万743.66万574.32万+89.17%+69.34%+0.86%+132.00%+197.44%+36.15%+186.56%
49WTO联代科技0.541+0.056+11.42%31.21万17.45万2.12亿2.10亿3.92亿3.88亿+5.85%-1.62%+22.95%+150.60%+116.52%-74.82%+96.84%
50CREG中国循环能源1.080+0.110+11.35%8.33万8.60万905.86万780.64万838.76万722.81万+20.00%+25.58%0.00%-1.82%-23.94%-43.16%-30.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GRDIGriid Infrastructure
1.400+0.840+150.05%1.25亿1.48亿9994.77万3225.83万7137.59万2303.67万+99.44%+78.09%+81.86%+28.47%-70.89%-86.85%-73.97%
2ZAPPZapp Electric Vehicles
3.360+2.000+147.06%7827.71万2.36亿1051.70万480.30万313.01万142.95万+369.93%+292.07%+161.50%-33.96%-38.12%-91.83%-36.46%
3ALURAllurion Technologies
2.393+1.333+125.74%4991.99万1.28亿1.15亿6874.27万4794.80万2872.90万+72.14%+66.17%+41.59%+42.43%-36.19%-77.53%-36.02%
4MGOLMGO Global
0.775+0.317+69.13%1.50亿1.80亿1407.91万492.70万1815.98万635.50万+61.86%+64.99%-37.98%+104.02%+70.88%-75.15%+80.30%
5RELIReliance Global Group
0.560+0.169+43.18%1.15亿6607.58万477.98万429.88万853.56万767.67万+144.00%+121.34%+89.82%+53.04%+8.10%-88.16%+4.28%
6SMXSMX (Security Matters)
0.159+0.040+33.36%1.64亿3200.63万625.16万464.62万3939.24万2927.69万+17.29%-0.81%+6.37%+12.71%-81.97%-98.40%-77.65%
7MOLNMolecular
10.560+2.600+32.66%30.91万325.01万3.50亿1.83亿3318.21万1731.49万+82.07%+152.63%+194.97%+152.63%+143.88%+70.05%+152.64%
8FEMYFemasys
1.2525+0.2975+31.15%127.51万155.76万2783.14万2503.75万2222.07万1999.00万+20.43%+12.84%-2.15%-22.20%+31.84%+102.74%+28.46%
9HAO浩希健康科技
5.915+1.315+28.59%47.56万253.93万1.91亿1632.54万3224.00万276.00万-5.51%-3.03%-7.43%-6.11%+47.88%+47.88%+47.88%
10ZNTLZentalis Pharmaceuticals
5.290+1.150+27.78%575.90万2926.44万3.76亿2.73亿7101.32万5159.10万-45.97%-54.59%-54.32%-61.05%-65.47%-81.75%-65.08%
11LOBO萝贝电动车
2.550+0.550+27.50%22.91万62.39万2085.90万351.90万818.00万138.00万+11.35%-3.41%-21.54%-0.78%-36.25%-36.25%-36.25%
12NNENANO Nuclear Energy
14.456+2.856+24.62%351.63万4929.45万4.13亿3704.45万2856.95万256.25万+103.61%+86.05%+274.52%+261.41%+261.41%+261.41%+261.41%
13CASICASI制药
3.3100+0.6400+23.97%3.39万10.42万4435.86万2480.46万1340.14万749.38万+2.80%-5.70%+7.12%+10.70%-47.87%+13.36%-53.77%
14TBLTToughbuilt Industries
3.8499+0.7299+23.39%293.85万1238.02万298.17万297.03万77.45万77.15万+27.06%+38.49%+27.90%+32.30%-62.51%-81.02%-62.39%
15VMARVision Marine Technologies
0.627+0.117+22.97%45.30万26.96万762.59万520.70万1216.25万830.46万+1.77%-0.46%+1.13%+4.50%-44.51%-84.09%-42.48%
16EMKR埃姆科
1.1200+0.1877+20.13%139.81万146.40万925.92万787.86万826.72万703.45万+25.52%+27.84%+13.12%-70.29%-73.37%-83.39%-77.10%
17KAKineta
0.600+0.101+20.12%58.28万32.98万735.27万415.22万1225.45万692.04万+25.10%-3.23%+28.10%+7.97%-83.51%-76.92%-83.47%
18DECADenali Capital Acquisition Corp
7.410+1.200+19.32%5.42万40.23万5268.75万3551.14万711.03万479.24万+5.86%+10.60%-0.54%-13.03%-32.82%-30.68%-27.14%
19GRALVGRAIL INC
19.050+3.010+18.77%48.00万843.03万0.000.000.000.00+39.46%+36.56%+36.56%+36.56%+36.56%+36.56%+36.56%
20SLNHSoluna Holdings
5.7300+0.9000+18.63%90.92万531.54万2247.02万1663.65万392.15万290.34万+70.54%+138.75%+116.23%+109.89%+34.51%+22.37%+43.25%
21KNOPKNOT Offshore
8.230+1.280+18.42%42.75万337.91万3.11亿2.24亿3783.92万2719.43万+15.59%+12.59%+48.83%+59.40%+40.87%+56.17%+44.30%
22MTC海川证券
0.3776+0.0580+18.15%558.67万201.06万7519.72万7504.61万1.99亿1.99亿-0.45%-4.41%-57.57%-80.44%-60.25%-53.54%-62.24%
23NNVCNanoViricides
1.930+0.290+17.68%42.42万82.40万2280.10万2175.00万1181.40万1126.94万-21.22%-20.58%-11.47%+70.80%+75.45%+72.32%+89.22%
24ICUSeaStar Medical
4.8400+0.7200+17.48%18.47万85.34万1460.12万1400.27万301.68万289.31万+29.41%-45.31%-52.28%-75.18%-57.64%-60.71%-56.27%
25KTRAKintara Therapeutics
0.2522+0.0362+16.76%1594.88万384.14万1394.78万1394.15万5530.46万5527.96万+28.22%+6.77%+39.34%+183.05%+40.11%-92.40%+48.70%
26PACKRanpak Holdings
6.620+0.920+16.14%69.33万451.39万5.49亿2.25亿8299.43万3399.54万+10.33%+8.70%-0.15%-13.58%+11.45%+62.65%+13.75%
27MGRXMangoceuticals
0.349+0.048+16.12%129.74万44.72万1008.96万626.37万2894.31万1796.81万-5.89%-12.08%-32.35%+83.96%+13.55%-81.46%+25.89%
28QLI祁连国际
0.8999+0.1239+15.97%26.51万22.43万3217.14万725.59万3575.00万806.30万+30.23%+24.92%+24.99%+57.88%+106.78%+3.44%+16.66%
29OESXOrion Energy Systems
1.365+0.185+15.68%33.55万43.89万4445.50万3792.75万3256.77万2778.57万+28.79%+28.77%+36.51%+56.90%+54.60%-21.10%+57.51%
30BEST百世集团
2.6600+0.3600+15.65%37.70万99.89万5345.27万2690.90万2009.50万1011.62万+14.16%+29.12%+31.03%+15.65%+4.72%+26.67%+4.27%
31HIMX奇景光电
8.482+1.072+14.47%348.63万2875.21万14.82亿10.51亿1.75亿1.24亿+20.65%+28.32%+29.69%+56.20%+37.92%+28.00%+39.73%
32ATRCAtriCure
24.220+3.020+14.25%103.83万2406.65万11.72亿11.32亿4838.23万4672.06万+9.79%+9.10%+7.88%-14.14%-34.72%-50.56%-32.14%
33SRFMSurf Air Mobility
0.363+0.044+13.85%238.91万89.24万3014.55万2023.78万8295.39万5569.01万+34.59%+11.13%-1.97%-60.07%-68.67%-98.18%-76.55%
34TTOOT2 Biosystems
6.0407+0.7307+13.76%34.47万205.90万1.03亿3843.60万1706.61万636.28万+26.11%+30.19%+10.84%+102.71%+17.07%-18.26%-3.73%
35ASMAvino Silver & Gold Mines
1.0100+0.1185+13.29%137.58万133.44万1.34亿1.28亿1.33亿1.27亿+7.45%0.00%-4.72%+73.42%+90.21%+51.52%+92.75%
36VIGLVigil Neuroscience
4.383+0.513+13.25%9.23万37.64万1.65亿7414.46万3758.43万1691.79万-5.95%+29.66%+25.22%+46.09%+20.73%-56.17%+29.66%
37LGOLargo Resources
2.058+0.238+13.08%13.91万27.37万1.32亿7371.22万6407.20万3581.74万+5.00%-3.38%+13.70%+33.64%-10.13%-50.88%-10.91%
38CMCM猎豹移动
5.4100+0.6200+12.94%8.69万44.12万1.62亿4512.75万2988.34万834.15万+0.93%-11.02%-11.17%+133.19%+140.44%+137.28%+137.28%
39JANJanOne
2.580+0.290+12.66%8.48万21.36万3011.14万2930.25万1167.11万1135.76万+0.39%-12.54%-22.99%-0.39%+360.63%+152.17%+364.86%
40PRSTPresto Automation
0.083+0.009+12.64%6746.51万594.54万935.50万677.52万1.13亿8172.77万-13.91%-20.13%-61.48%-62.32%-83.90%-98.27%-84.40%
41NXTTNext Technology
5.021+0.561+12.57%4.99万24.98万3296.02万2659.64万656.51万529.76万+43.44%+44.27%+9.38%+23.05%+41.03%-44.15%+30.40%
42FTELFitell
27.860+3.110+12.57%18.96万522.73万5.60亿1.30亿2010.36万468.00万+51.17%+64.75%+90.04%+313.35%+1720.92%+457.20%+1720.92%
43CCG车车科技
0.830+0.091+12.34%336.68万294.69万6288.12万3006.94万7574.22万3621.94万-4.57%-18.61%-50.58%-80.42%-87.74%-90.78%-87.09%
44LRELead Real Estate
7.300+0.800+12.31%7.20万51.92万9958.59万967.69万1364.19万132.56万+52.08%+46.00%+54.01%+93.12%+32.73%+4.29%+27.18%
45CMNDClearmind Medicine
1.3800+0.1500+12.20%1415.65万2358.25万456.87万449.57万331.06万325.77万+26.61%+28.97%+15.00%+18.97%-46.30%-89.85%-50.89%
46IVAInventiva
2.940+0.320+12.19%1.91万5.56万1.54亿4589.06万5236.57万1560.91万-5.16%-18.33%-22.83%-22.63%-35.10%-33.93%-34.90%
47AISPAirship AI
5.210+0.540+11.56%173.36万864.80万1.21亿3798.21万2315.91万729.04万+18.95%+53.23%+10.61%-37.31%+101.93%-52.42%+206.46%
48NXLNexalin Technology
1.1600+0.1200+11.54%926.16万1162.43万862.64万666.21万743.66万574.32万+89.17%+69.34%+0.86%+132.00%+197.44%+36.15%+186.56%
49WTO联代科技
0.541+0.056+11.42%31.21万17.45万2.12亿2.10亿3.92亿3.88亿+5.85%-1.62%+22.95%+150.60%+116.52%-74.82%+96.84%
50CREG中国循环能源
1.080+0.110+11.35%8.33万8.60万905.86万780.64万838.76万722.81万+20.00%+25.58%0.00%-1.82%-23.94%-43.16%-30.32%