序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo9.799+8.239+528.14%1.44亿11.35亿7461.69万2710.66万761.47万276.63万+405.10%+326.04%+281.28%+72.58%-45.86%-57.41%+7.45%
2LPALogistic Properties Of The Americas296.850+158.360+114.35%2.49万675.53万94.13亿16.02亿3170.97万539.77万+960.18%+2598.64%+3392.35%+2666.54%+2703.12%+2827.51%+2703.12%
3VSTEVast Renewables5.250+2.750+110.00%755.78万4183.31万1.57亿673.15万2997.35万128.22万+92.31%+72.70%+64.06%+94.40%-48.22%-50.47%+1.16%
4SOBRSOBR Safe0.469+0.206+78.03%2.39亿1.33亿938.55万685.75万2000.75万1461.84万+10.45%+111.12%+94.00%-19.12%-14.86%-74.64%+4.06%
5CCM泰和诚医疗1.320+0.530+67.07%182.47万226.98万5731.07万1848.93万4341.72万1400.71万+101.31%+120.00%+127.59%+196.70%+43.15%-6.38%+20.00%
6CORZCore Scientific6.895+2.025+41.58%5215.93万3.45亿12.26亿10.43亿1.78亿1.51亿+39.01%+75.89%+101.02%+71.09%+24.23%+24.23%+24.23%
7ADRTAult Disruptive Technologies Corporation30.000+8.110+37.05%16.25万535.68万8826.54万201.54万294.22万6.72万+122.22%+114.29%+133.64%+123.38%+166.67%+177.52%+169.78%
8ANNXAnnexon6.100+1.520+33.19%4057.36万2.55亿5.64亿3.56亿9241.29万5831.41万+22.98%+30.34%+26.82%+22.74%+159.57%+89.44%+34.36%
9OLMAOlema Pharmaceuticals15.100+3.340+28.40%262.05万3644.08万8.45亿4.28亿5593.38万2832.42万+63.24%+58.61%+38.53%+16.15%+31.99%+139.30%+7.63%
10MFI移动财经1.190+0.260+27.95%89.68万103.35万1576.82万198.32万1325.17万166.67万+12.25%-13.78%-0.84%-73.56%-73.56%-73.56%-73.56%
11DHACDigital Health Acquisition Corp21.460+4.120+23.76%12.09万238.15万7734.11万1619.89万360.40万75.48万+47.80%+64.19%+80.33%+87.26%+71.41%+87.60%+75.90%
12IMABI-Mab1.945+0.365+23.10%134.19万247.57万1.57亿1.04亿8088.29万5350.83万+11.78%+10.83%+8.66%+5.14%+32.31%-41.06%+2.37%
13WIMI微美全息1.0500+0.1900+22.09%5362.73万6174.46万1.03亿7068.44万9820.80万6731.85万+19.45%+10.53%+10.56%-4.55%+33.76%-2.78%+29.63%
14MWGMulti Ways0.4440+0.0780+21.31%1252.97万641.90万1369.30万455.33万3084.00万1025.52万+38.75%+43.85%+45.05%+25.96%+87.34%-31.72%+97.60%
15MITQMoving iMage Technologies0.670+0.110+19.64%181.46万129.65万682.42万470.60万1018.54万702.39万+38.12%+33.97%+25.94%+6.48%-24.72%-42.24%-29.10%
16HKIT海天网络1.850+0.300+19.35%273.98万529.11万2662.44万1067.27万1439.24万576.94万+24.99%+34.05%+30.27%+4.51%+54.16%-82.55%+76.18%
17INABIn8bio1.300+0.210+19.27%44.04万55.28万5736.11万2904.20万4412.39万2234.00万+23.81%+27.45%+30.25%0.00%+1.56%-48.62%-5.80%
18WULFTeraWulf2.441+0.391+19.07%2843.99万6713.15万8.15亿5.24亿3.34亿2.15亿+17.92%+14.33%+0.86%+21.44%+71.89%+63.82%+1.70%
19LSFLaird Superfood3.5700+0.5700+19.00%69.97万231.30万3431.32万2604.64万961.15万729.59万+42.23%+41.67%+29.82%+320.00%+240.00%+351.90%+292.31%
20FRESFresh20.422+0.067+18.96%1003.45万526.85万1035.87万816.25万2452.94万1932.87万+5.58%-10.15%-9.18%+9.69%-59.78%-90.16%-52.55%
21BNZIBanzai International0.225+0.034+18.09%1942.02万414.00万603.31万392.96万2686.14万1749.62万+28.20%-24.98%-30.07%-69.69%-97.96%-97.85%-88.05%
22HOLOMicroCloud Hologram1.770+0.270+17.99%2711.98万4552.30万1051.53万695.51万594.12万392.96万+2.31%-7.58%-16.51%-67.35%-56.04%-92.30%-50.13%
23NUZENuzee1.980+0.280+16.47%3.62万6.70万257.09万122.10万129.84万61.67万+7.03%+0.76%+48.87%+44.50%-1.49%-81.76%-22.05%
24GSUN金太阳健康科技8.280+1.170+16.46%10.34万79.47万1580.28万986.60万190.85万119.15万+44.76%+48.25%+185.52%+23.40%+43.50%-28.63%+40.22%
25SSYSunLink Health Systems0.700+0.096+15.93%81.49万61.34万492.98万361.77万704.06万516.66万+15.18%+16.70%+11.14%-9.66%-19.52%-28.90%-24.71%
26LXEH丽翔教育0.3659+0.0501+15.86%27.38万9.86万426.88万335.41万1166.67万916.67万+6.99%-13.70%-22.58%-91.33%-76.54%-72.16%-83.37%
27TELLTellurian0.568+0.077+15.72%5297.07万2910.71万4.75亿4.49亿8.36亿7.90亿+1.32%-5.30%+33.44%-34.31%-4.52%-54.18%-24.80%
28MVSTMicrovast0.401+0.050+14.34%638.16万259.74万1.27亿7338.32万3.17亿1.83亿+21.59%-1.98%-7.15%-43.12%-65.43%-72.53%-71.36%
29GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.870+2.920+13.94%65.55万1537.91万4774.00万4774.00万200.00万200.00万+18.23%+27.17%-5.09%-43.57%-53.20%-53.56%-41.21%
30IRENIris Energy9.115+1.115+13.94%1379.30万1.17亿13.36亿12.14亿1.47亿1.33亿+15.53%+43.32%+71.98%+70.37%+81.94%+166.52%+27.48%
31DOGZ多尼斯15.5992+1.8392+13.37%32.02万480.50万1.99亿2592.05万1273.07万166.17万+48.42%+89.77%+161.29%+83.30%+382.93%+7.30%+206.47%
32SILOSilo Pharma2.300+0.270+13.30%131.92万304.17万644.75万576.18万280.34万250.53万+17.34%+13.30%+31.42%+43.74%+59.72%+2.67%+59.72%
33OBLGOblong0.2853+0.0328+13.00%5008.04万1582.29万578.81万577.82万2028.67万2025.19万+29.81%+59.93%+148.10%+76.89%+71.98%-82.92%+44.10%
34WPRT西港燃料6.2150+0.6850+12.39%8.41万49.62万1.07亿9504.21万1723.40万1529.24万+9.81%-1.66%+3.41%+11.78%-9.00%-14.63%-6.12%
35BQ波奇宠物0.5000+0.0549+12.33%83.93万39.70万235.76万142.77万471.53万285.54万+25.31%+37.74%+56.30%+93.80%-77.48%-92.11%+8.46%
36SINTSintx Technologies7.3000+0.7900+12.14%24.38万175.65万447.85万447.80万61.35万61.34万-21.34%-67.67%-13.10%-72.35%-91.04%-97.37%-90.43%
37OPGNOpGen2.8501+0.3081+12.12%5.27万14.96万382.98万371.37万134.37万130.30万-13.63%-26.16%-40.75%-46.22%-30.52%-55.47%-32.14%
38ILAGIntelligent Living Application0.497+0.054+12.07%65.27万32.55万897.40万432.30万1806.00万870.00万+10.35%-2.76%-9.65%+1.11%-37.02%-58.93%-31.41%
39REBNReborn Coffee4.2600+0.4500+11.81%7.80万31.83万985.35万332.88万231.30万78.14万+14.52%+8.95%+208.70%+183.98%-11.32%-36.61%-6.56%
40PTWOPono Capital Two15.500+1.630+11.75%5.29万83.48万8085.25万384.02万521.63万24.78万+17.96%+19.05%+16.98%+29.17%+44.45%+51.59%+43.92%
41PLAG美国绿星球2.0000+0.2100+11.73%13.34万28.94万1441.64万722.80万720.82万361.40万-9.09%-13.12%-1.91%-25.91%-44.44%-61.54%-59.11%
42STAFStaffing 360 Solutions0.3685+0.0385+11.67%8.67万3.26万287.88万227.46万781.21万617.25万+5.29%+14.98%+32.60%+11.26%-16.27%-59.06%-8.10%
43HLVXHilleVax13.820+1.420+11.45%8.76万119.41万6.87亿3.22亿4972.09万2328.41万+9.08%-4.62%+0.14%-24.97%-2.47%-25.30%-13.89%
44OCG东方文化1.2200+0.1250+11.42%2.00万2.38万557.46万384.95万456.93万315.53万+11.93%-29.07%-20.89%-26.95%+0.83%-59.33%-14.69%
45RCRTRecruiter.com1.8800+0.1900+11.24%1.97万3.62万508.04万449.37万270.23万239.03万+4.43%-10.05%+13.94%+4.44%+12.24%-67.02%+23.68%
46OWLTOwlet inc4.0000+0.4000+11.11%8.94万37.32万3619.15万2317.95万904.79万579.49万+8.70%+2.56%-10.11%-22.33%-23.81%+41.72%-24.24%
47NEOG纽尔真检测15.160+1.440+10.50%178.78万2626.53万32.84亿30.86亿2.17亿2.04亿+12.13%+10.90%+24.88%-7.39%-14.69%-20.79%-24.61%
48CONLGraniteShares 2x Long COIN Daily ETF56.282+5.282+10.36%235.62万1.27亿5.52亿5.52亿980.00万980.00万-2.12%+14.09%+8.42%-24.55%+131.62%+784.35%+66.24%
49CAPTCaptivision3.740+0.350+10.32%104.92万410.85万1.08亿6373.47万2897.98万1704.14万-27.94%-27.10%-24.90%-36.72%+9.68%-64.48%+0.54%
50GBBKGlobal Blockchain Acquisition Corp11.977+1.117+10.28%402.004798.008613.43万3448.45万719.19万287.93万+4.69%+10.65%+9.88%+11.23%+13.52%+15.49%+13.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
9.799+8.239+528.14%1.44亿11.35亿7461.69万2710.66万761.47万276.63万+405.10%+326.04%+281.28%+72.58%-45.86%-57.41%+7.45%
2LPALogistic Properties Of The Americas
296.850+158.360+114.35%2.49万675.53万94.13亿16.02亿3170.97万539.77万+960.18%+2598.64%+3392.35%+2666.54%+2703.12%+2827.51%+2703.12%
3VSTEVast Renewables
5.250+2.750+110.00%755.78万4183.31万1.57亿673.15万2997.35万128.22万+92.31%+72.70%+64.06%+94.40%-48.22%-50.47%+1.16%
4SOBRSOBR Safe
0.469+0.206+78.03%2.39亿1.33亿938.55万685.75万2000.75万1461.84万+10.45%+111.12%+94.00%-19.12%-14.86%-74.64%+4.06%
5CCM泰和诚医疗
1.320+0.530+67.07%182.47万226.98万5731.07万1848.93万4341.72万1400.71万+101.31%+120.00%+127.59%+196.70%+43.15%-6.38%+20.00%
6CORZCore Scientific
6.895+2.025+41.58%5215.93万3.45亿12.26亿10.43亿1.78亿1.51亿+39.01%+75.89%+101.02%+71.09%+24.23%+24.23%+24.23%
7ADRTAult Disruptive Technologies Corporation
30.000+8.110+37.05%16.25万535.68万8826.54万201.54万294.22万6.72万+122.22%+114.29%+133.64%+123.38%+166.67%+177.52%+169.78%
8ANNXAnnexon
6.100+1.520+33.19%4057.36万2.55亿5.64亿3.56亿9241.29万5831.41万+22.98%+30.34%+26.82%+22.74%+159.57%+89.44%+34.36%
9OLMAOlema Pharmaceuticals
15.100+3.340+28.40%262.05万3644.08万8.45亿4.28亿5593.38万2832.42万+63.24%+58.61%+38.53%+16.15%+31.99%+139.30%+7.63%
10MFI移动财经
1.190+0.260+27.95%89.68万103.35万1576.82万198.32万1325.17万166.67万+12.25%-13.78%-0.84%-73.56%-73.56%-73.56%-73.56%
11DHACDigital Health Acquisition Corp
21.460+4.120+23.76%12.09万238.15万7734.11万1619.89万360.40万75.48万+47.80%+64.19%+80.33%+87.26%+71.41%+87.60%+75.90%
12IMABI-Mab
1.945+0.365+23.10%134.19万247.57万1.57亿1.04亿8088.29万5350.83万+11.78%+10.83%+8.66%+5.14%+32.31%-41.06%+2.37%
13WIMI微美全息
1.0500+0.1900+22.09%5362.73万6174.46万1.03亿7068.44万9820.80万6731.85万+19.45%+10.53%+10.56%-4.55%+33.76%-2.78%+29.63%
14MWGMulti Ways
0.4440+0.0780+21.31%1252.97万641.90万1369.30万455.33万3084.00万1025.52万+38.75%+43.85%+45.05%+25.96%+87.34%-31.72%+97.60%
15MITQMoving iMage Technologies
0.670+0.110+19.64%181.46万129.65万682.42万470.60万1018.54万702.39万+38.12%+33.97%+25.94%+6.48%-24.72%-42.24%-29.10%
16HKIT海天网络
1.850+0.300+19.35%273.98万529.11万2662.44万1067.27万1439.24万576.94万+24.99%+34.05%+30.27%+4.51%+54.16%-82.55%+76.18%
17INABIn8bio
1.300+0.210+19.27%44.04万55.28万5736.11万2904.20万4412.39万2234.00万+23.81%+27.45%+30.25%0.00%+1.56%-48.62%-5.80%
18WULFTeraWulf
2.441+0.391+19.07%2843.99万6713.15万8.15亿5.24亿3.34亿2.15亿+17.92%+14.33%+0.86%+21.44%+71.89%+63.82%+1.70%
19LSFLaird Superfood
3.5700+0.5700+19.00%69.97万231.30万3431.32万2604.64万961.15万729.59万+42.23%+41.67%+29.82%+320.00%+240.00%+351.90%+292.31%
20FRESFresh2
0.422+0.067+18.96%1003.45万526.85万1035.87万816.25万2452.94万1932.87万+5.58%-10.15%-9.18%+9.69%-59.78%-90.16%-52.55%
21BNZIBanzai International
0.225+0.034+18.09%1942.02万414.00万603.31万392.96万2686.14万1749.62万+28.20%-24.98%-30.07%-69.69%-97.96%-97.85%-88.05%
22HOLOMicroCloud Hologram
1.770+0.270+17.99%2711.98万4552.30万1051.53万695.51万594.12万392.96万+2.31%-7.58%-16.51%-67.35%-56.04%-92.30%-50.13%
23NUZENuzee
1.980+0.280+16.47%3.62万6.70万257.09万122.10万129.84万61.67万+7.03%+0.76%+48.87%+44.50%-1.49%-81.76%-22.05%
24GSUN金太阳健康科技
8.280+1.170+16.46%10.34万79.47万1580.28万986.60万190.85万119.15万+44.76%+48.25%+185.52%+23.40%+43.50%-28.63%+40.22%
25SSYSunLink Health Systems
0.700+0.096+15.93%81.49万61.34万492.98万361.77万704.06万516.66万+15.18%+16.70%+11.14%-9.66%-19.52%-28.90%-24.71%
26LXEH丽翔教育
0.3659+0.0501+15.86%27.38万9.86万426.88万335.41万1166.67万916.67万+6.99%-13.70%-22.58%-91.33%-76.54%-72.16%-83.37%
27TELLTellurian
0.568+0.077+15.72%5297.07万2910.71万4.75亿4.49亿8.36亿7.90亿+1.32%-5.30%+33.44%-34.31%-4.52%-54.18%-24.80%
28MVSTMicrovast
0.401+0.050+14.34%638.16万259.74万1.27亿7338.32万3.17亿1.83亿+21.59%-1.98%-7.15%-43.12%-65.43%-72.53%-71.36%
29GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.870+2.920+13.94%65.55万1537.91万4774.00万4774.00万200.00万200.00万+18.23%+27.17%-5.09%-43.57%-53.20%-53.56%-41.21%
30IRENIris Energy
9.115+1.115+13.94%1379.30万1.17亿13.36亿12.14亿1.47亿1.33亿+15.53%+43.32%+71.98%+70.37%+81.94%+166.52%+27.48%
31DOGZ多尼斯
15.5992+1.8392+13.37%32.02万480.50万1.99亿2592.05万1273.07万166.17万+48.42%+89.77%+161.29%+83.30%+382.93%+7.30%+206.47%
32SILOSilo Pharma
2.300+0.270+13.30%131.92万304.17万644.75万576.18万280.34万250.53万+17.34%+13.30%+31.42%+43.74%+59.72%+2.67%+59.72%
33OBLGOblong
0.2853+0.0328+13.00%5008.04万1582.29万578.81万577.82万2028.67万2025.19万+29.81%+59.93%+148.10%+76.89%+71.98%-82.92%+44.10%
34WPRT西港燃料
6.2150+0.6850+12.39%8.41万49.62万1.07亿9504.21万1723.40万1529.24万+9.81%-1.66%+3.41%+11.78%-9.00%-14.63%-6.12%
35BQ波奇宠物
0.5000+0.0549+12.33%83.93万39.70万235.76万142.77万471.53万285.54万+25.31%+37.74%+56.30%+93.80%-77.48%-92.11%+8.46%
36SINTSintx Technologies
7.3000+0.7900+12.14%24.38万175.65万447.85万447.80万61.35万61.34万-21.34%-67.67%-13.10%-72.35%-91.04%-97.37%-90.43%
37OPGNOpGen
2.8501+0.3081+12.12%5.27万14.96万382.98万371.37万134.37万130.30万-13.63%-26.16%-40.75%-46.22%-30.52%-55.47%-32.14%
38ILAGIntelligent Living Application
0.497+0.054+12.07%65.27万32.55万897.40万432.30万1806.00万870.00万+10.35%-2.76%-9.65%+1.11%-37.02%-58.93%-31.41%
39REBNReborn Coffee
4.2600+0.4500+11.81%7.80万31.83万985.35万332.88万231.30万78.14万+14.52%+8.95%+208.70%+183.98%-11.32%-36.61%-6.56%
40PTWOPono Capital Two
15.500+1.630+11.75%5.29万83.48万8085.25万384.02万521.63万24.78万+17.96%+19.05%+16.98%+29.17%+44.45%+51.59%+43.92%
41PLAG美国绿星球
2.0000+0.2100+11.73%13.34万28.94万1441.64万722.80万720.82万361.40万-9.09%-13.12%-1.91%-25.91%-44.44%-61.54%-59.11%
42STAFStaffing 360 Solutions
0.3685+0.0385+11.67%8.67万3.26万287.88万227.46万781.21万617.25万+5.29%+14.98%+32.60%+11.26%-16.27%-59.06%-8.10%
43HLVXHilleVax
13.820+1.420+11.45%8.76万119.41万6.87亿3.22亿4972.09万2328.41万+9.08%-4.62%+0.14%-24.97%-2.47%-25.30%-13.89%
44OCG东方文化
1.2200+0.1250+11.42%2.00万2.38万557.46万384.95万456.93万315.53万+11.93%-29.07%-20.89%-26.95%+0.83%-59.33%-14.69%
45RCRTRecruiter.com
1.8800+0.1900+11.24%1.97万3.62万508.04万449.37万270.23万239.03万+4.43%-10.05%+13.94%+4.44%+12.24%-67.02%+23.68%
46OWLTOwlet inc
4.0000+0.4000+11.11%8.94万37.32万3619.15万2317.95万904.79万579.49万+8.70%+2.56%-10.11%-22.33%-23.81%+41.72%-24.24%
47NEOG纽尔真检测
15.160+1.440+10.50%178.78万2626.53万32.84亿30.86亿2.17亿2.04亿+12.13%+10.90%+24.88%-7.39%-14.69%-20.79%-24.61%
48CONLGraniteShares 2x Long COIN Daily ETF
56.282+5.282+10.36%235.62万1.27亿5.52亿5.52亿980.00万980.00万-2.12%+14.09%+8.42%-24.55%+131.62%+784.35%+66.24%
49CAPTCaptivision
3.740+0.350+10.32%104.92万410.85万1.08亿6373.47万2897.98万1704.14万-27.94%-27.10%-24.90%-36.72%+9.68%-64.48%+0.54%
50GBBKGlobal Blockchain Acquisition Corp
11.977+1.117+10.28%402.004798.008613.43万3448.45万719.19万287.93万+4.69%+10.65%+9.88%+11.23%+13.52%+15.49%+13.52%