序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSUN金太阳健康科技5.300+2.400+82.76%2907.76万1.70亿1011.53万631.52万190.85万119.15万+110.32%+64.08%+33.50%-48.04%+6.00%-57.60%-10.25%
2NUWENuwellis0.2900+0.1190+69.59%1.02亿2965.96万441.42万440.97万1522.14万1520.60万+87.82%-2.16%-24.89%-36.96%-50.89%-90.97%-50.08%
3FGENFibroGen1.601+0.441+38.03%2053.86万3101.58万1.59亿1.43亿9947.54万8900.80万+42.96%+49.64%+6.04%-41.35%+285.46%-90.81%+80.66%
4RWODRedwoods Acquisition Corp8.530+2.180+34.33%5.84万44.94万1501.45万1501.45万176.02万176.02万+15.27%+18.64%-22.45%-20.87%-20.35%-17.74%-20.28%
5MTC海川证券3.0800+0.7800+33.91%2723.73万9941.33万6.13亿6.12亿1.99亿1.99亿-1.28%+37.50%+71.11%+76.00%+193.33%+226.86%+208.00%
6AIREreAlpha Tech1.135+0.279+32.52%1803.84万2249.33万5007.86万766.07万4412.21万674.95万-0.44%+87.91%-2.99%-15.30%-80.73%-85.81%-42.96%
7GRFX烯石电车新材料0.388+0.088+29.37%607.97万253.34万1743.68万947.66万4492.85万2441.80万+73.10%+92.32%+50.43%-30.20%-65.96%-68.70%-55.41%
8BVSBioventus4.995+0.995+24.88%207.68万1022.58万3.19亿1.18亿6382.76万2368.24万+26.14%+15.89%-1.28%+13.52%+35.00%+418.64%-5.22%
9TWKSThoughtworks3.110+0.590+23.41%353.40万1108.74万10.04亿2.86亿3.23亿9192.95万+34.05%+29.05%+25.40%-29.80%-14.79%-59.92%-35.34%
10NUZENuzee1.640+0.310+23.31%24.89万40.11万247.12万208.40万150.69万127.07万+24.24%+20.59%+24.24%-6.29%-41.11%-84.22%-35.43%
11DUOTDuos Technologies3.870+0.730+23.25%1.89万6.47万2831.03万1490.28万731.53万385.08万+26.89%+23.74%+24.84%0.00%+2.51%-3.49%+33.45%
12CMNDClearmind Medicine1.4300+0.2600+22.22%4520.58万7410.25万466.40万458.84万326.15万320.87万+20.40%+18.18%+8.33%-1.38%-65.21%-91.92%-49.11%
13MSGMMotorsport Games2.7700+0.5000+22.03%304.36万906.25万754.20万336.97万272.27万121.65万+23.11%+5.73%+4.53%+18.88%+12.15%-41.31%-10.36%
14CPIX坎伯兰药业1.840+0.310+20.26%4440.007488.002608.48万1476.29万1417.65万802.33万+15.00%+12.20%+8.88%-13.21%+14.29%+9.52%+2.70%
15ZETAZeta Global15.600+2.600+20.00%343.78万5329.18万34.13亿25.35亿2.19亿1.63亿+26.21%+28.71%+29.46%+56.16%+90.94%+89.09%+76.87%
16JMIAJumia Technologies6.550+1.080+19.75%704.97万4567.62万6.62亿6.17亿1.01亿9421.11万+49.21%+41.47%+29.19%+100.92%+160.96%+128.23%+85.56%
17PEGYPineapple Energy0.064+0.010+19.55%4694.60万287.02万573.36万565.86万9015.07万8897.14万+2.75%+12.37%+4.43%-37.65%-90.38%-95.76%-89.26%
18GLDD大湖疏浚船坞8.410+1.370+19.46%85.63万775.37万5.61亿5.48亿6673.61万6521.16万+27.42%+10.22%+1.08%+4.21%+34.56%+41.58%+9.51%
19REAXThe Real Brokerage4.990+0.810+19.38%112.23万551.66万9.34亿4.78亿1.87亿9585.56万+29.27%+33.78%+14.71%+68.01%+256.43%+326.50%+211.88%
20BANDBandwidth24.370+3.860+18.82%53.77万1286.94万6.57亿5.81亿2697.87万2386.13万+33.90%+34.27%+34.64%+68.88%+109.91%+114.52%+68.42%
21DAVEDave Inc55.255+8.715+18.73%49.76万2926.39万6.84亿3.88亿1238.34万702.20万+26.15%+31.97%+53.49%+167.32%+962.60%+1046.37%+558.97%
22CNFR康年控股1.030+0.160+18.38%3258.003191.001258.83万342.19万1222.29万332.26万+15.72%+6.60%+6.18%-20.47%+37.32%-33.55%-6.36%
23DSGNDesign Therapeutics4.310+0.660+18.08%58.68万241.38万2.43亿1.05亿5649.50万2427.40万+22.44%+17.76%+15.55%+85.78%+110.24%-42.91%+62.64%
24ORGNOrigin Materials1.100+0.164+17.56%156.05万158.47万1.61亿1.27亿1.46亿1.16亿+35.89%+51.27%+55.10%+102.76%+3.77%-74.54%+31.55%
25OGENOragenics1.2650+0.1850+17.13%4.56万5.48万566.81万499.57万448.07万394.92万+25.25%+19.34%-4.89%-67.40%-64.86%-54.82%-77.52%
26LVLULulus Fashion Lounge1.650+0.240+17.02%1.24万1.95万6818.93万2819.26万4132.69万1708.64万+35.80%+38.66%+18.71%-19.12%-18.72%-37.50%-11.29%
27ATGLAlpha Technology4.030+0.580+16.81%39.94万189.69万6150.79万1617.04万1526.25万401.25万+28.34%+50.37%+48.71%-62.69%-49.94%+0.75%-68.27%
28ZKIN正康国际0.7500+0.1069+16.62%279.36万214.23万2355.94万1715.07万3141.25万2286.77万+11.11%+13.60%+17.19%-2.60%+32.77%+7.13%-23.47%
29NNVCNanoViricides1.632+0.232+16.60%25.43万40.25万1922.80万1834.01万1177.90万1123.50万+44.46%+45.75%+17.44%+40.72%+54.00%+27.53%+60.04%
30ADTN亚川5.470+0.760+16.14%131.60万716.54万4.33亿3.55亿7911.58万6481.33万+20.48%+15.40%+8.32%-14.53%+0.74%-35.17%-25.48%
31PLTNPlutonian Acquisition Corp10.999+1.449+15.17%50.33万524.36万5500.14万3304.09万500.08万300.41万+24.28%+1.56%+1.93%+2.69%+3.96%+7.20%+3.37%
32AMBCAmbac Financial17.400+2.280+15.08%41.95万719.71万7.87亿7.54亿4522.50万4334.59万+20.42%+18.85%+11.40%+10.55%+19.02%+16.08%+5.58%
33STRLSterling Infrastructure121.240+15.870+15.06%35.12万4103.17万37.77亿36.70亿3115.22万3027.16万+19.33%+19.39%+14.34%+45.32%+82.70%+182.48%+37.88%
34BZFDBuzzfeed1.8400+0.2400+15.00%46.06万83.67万6706.29万2804.53万3644.72万1524.20万+19.54%+14.97%+18.86%+146.38%+46.50%-19.21%+84.00%
35HNRGHallador Energy5.860+0.760+14.90%26.75万153.47万2.14亿1.54亿3653.20万2623.15万+14.68%+21.07%+19.35%-21.13%-51.85%-34.16%-33.71%
36COKE可口可乐装瓶982.380+124.500+14.51%8.38万8181.54万92.09亿51.29亿937.37万522.09万+18.93%+18.29%+17.64%+13.64%+47.26%+59.35%+7.92%
37PLCE儿童之家9.174+1.144+14.24%42.70万363.74万1.16亿1.02亿1268.53万1114.87万+21.18%+21.66%+8.31%-53.55%-62.33%-65.68%-60.49%
38TVTXTravere Therapeutic7.480+0.930+14.20%46.78万340.02万5.69亿4.20亿7612.90万5616.20万+35.26%+30.31%+9.04%-11.79%+31.23%-54.89%-16.80%
39PTONPeloton Interactive4.035+0.495+13.98%3204.82万1.30亿14.96亿13.09亿3.71亿3.25亿+29.74%+28.91%+2.15%-11.32%-9.12%-48.47%-33.74%
40JNVRJanover1.150+0.140+13.86%2.35万2.64万1272.43万581.93万1106.46万506.03万+10.58%+10.58%0.00%-7.26%+64.29%-71.25%+11.65%
41VLCNVolcon0.2699+0.0326+13.74%570.43万160.67万557.32万557.26万2064.90万2064.67万+4.69%-8.38%-16.95%-85.57%-99.20%-99.90%-93.94%
42ATSG航空运输服务15.050+1.800+13.58%41.04万617.97万9.89亿7.65亿6570.24万5084.46万+17.39%+18.50%+14.36%+1.21%+2.59%-4.08%-14.54%
43SYTSYLA Technologies3.620+0.430+13.48%4.89万16.63万9444.25万2415.77万2608.91万667.34万+147.95%+68.37%+38.70%-5.73%+14.20%-49.75%-27.02%
44JJSFJJSF食品156.440+18.540+13.44%5.62万862.95万30.33亿24.19亿1938.60万1546.07万+13.95%+13.87%+12.91%+6.18%-1.60%-1.60%-5.92%
45AORTArtivion23.870+2.800+13.29%34.37万829.12万9.96亿8.29亿4173.70万3474.63万+21.66%+14.87%+10.30%+39.10%+75.90%+62.38%+33.50%
46VEEETwin Vee PowerCats0.735+0.085+13.03%2737.001958.00699.44万395.82万952.00万538.74万-7.07%+3.19%-20.23%-39.78%-44.97%-48.80%-48.26%
47ESPREsperion Therapeutics2.395+0.275+12.97%2529.79万6114.87万4.54亿4.51亿1.89亿1.88亿+21.57%+14.59%-14.16%-7.17%+153.31%+68.66%-19.90%
48VSTEVast Renewables3.600+0.400+12.50%2655.009258.001.08亿461.59万2997.35万128.22万+5.88%-1.64%-43.22%+27.66%-67.18%-66.10%-30.64%
49MRNOMurano Global Investments9.810+1.090+12.50%2337.002.22万7.77亿1378.67万7924.29万140.54万-6.57%+22.01%-7.55%-12.88%-11.54%-6.57%-12.25%
50RNAZTranscode Therapeutics0.916+0.101+12.43%98.31万89.60万559.50万559.29万610.81万610.58万+50.88%+99.17%+43.08%+30.86%-92.89%-99.63%-86.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GSUN金太阳健康科技
5.300+2.400+82.76%2907.76万1.70亿1011.53万631.52万190.85万119.15万+110.32%+64.08%+33.50%-48.04%+6.00%-57.60%-10.25%
2NUWENuwellis
0.2900+0.1190+69.59%1.02亿2965.96万441.42万440.97万1522.14万1520.60万+87.82%-2.16%-24.89%-36.96%-50.89%-90.97%-50.08%
3FGENFibroGen
1.601+0.441+38.03%2053.86万3101.58万1.59亿1.43亿9947.54万8900.80万+42.96%+49.64%+6.04%-41.35%+285.46%-90.81%+80.66%
4RWODRedwoods Acquisition Corp
8.530+2.180+34.33%5.84万44.94万1501.45万1501.45万176.02万176.02万+15.27%+18.64%-22.45%-20.87%-20.35%-17.74%-20.28%
5MTC海川证券
3.0800+0.7800+33.91%2723.73万9941.33万6.13亿6.12亿1.99亿1.99亿-1.28%+37.50%+71.11%+76.00%+193.33%+226.86%+208.00%
6AIREreAlpha Tech
1.135+0.279+32.52%1803.84万2249.33万5007.86万766.07万4412.21万674.95万-0.44%+87.91%-2.99%-15.30%-80.73%-85.81%-42.96%
7GRFX烯石电车新材料
0.388+0.088+29.37%607.97万253.34万1743.68万947.66万4492.85万2441.80万+73.10%+92.32%+50.43%-30.20%-65.96%-68.70%-55.41%
8BVSBioventus
4.995+0.995+24.88%207.68万1022.58万3.19亿1.18亿6382.76万2368.24万+26.14%+15.89%-1.28%+13.52%+35.00%+418.64%-5.22%
9TWKSThoughtworks
3.110+0.590+23.41%353.40万1108.74万10.04亿2.86亿3.23亿9192.95万+34.05%+29.05%+25.40%-29.80%-14.79%-59.92%-35.34%
10NUZENuzee
1.640+0.310+23.31%24.89万40.11万247.12万208.40万150.69万127.07万+24.24%+20.59%+24.24%-6.29%-41.11%-84.22%-35.43%
11DUOTDuos Technologies
3.870+0.730+23.25%1.89万6.47万2831.03万1490.28万731.53万385.08万+26.89%+23.74%+24.84%0.00%+2.51%-3.49%+33.45%
12CMNDClearmind Medicine
1.4300+0.2600+22.22%4520.58万7410.25万466.40万458.84万326.15万320.87万+20.40%+18.18%+8.33%-1.38%-65.21%-91.92%-49.11%
13MSGMMotorsport Games
2.7700+0.5000+22.03%304.36万906.25万754.20万336.97万272.27万121.65万+23.11%+5.73%+4.53%+18.88%+12.15%-41.31%-10.36%
14CPIX坎伯兰药业
1.840+0.310+20.26%4440.007488.002608.48万1476.29万1417.65万802.33万+15.00%+12.20%+8.88%-13.21%+14.29%+9.52%+2.70%
15ZETAZeta Global
15.600+2.600+20.00%343.78万5329.18万34.13亿25.35亿2.19亿1.63亿+26.21%+28.71%+29.46%+56.16%+90.94%+89.09%+76.87%
16JMIAJumia Technologies
6.550+1.080+19.75%704.97万4567.62万6.62亿6.17亿1.01亿9421.11万+49.21%+41.47%+29.19%+100.92%+160.96%+128.23%+85.56%
17PEGYPineapple Energy
0.064+0.010+19.55%4694.60万287.02万573.36万565.86万9015.07万8897.14万+2.75%+12.37%+4.43%-37.65%-90.38%-95.76%-89.26%
18GLDD大湖疏浚船坞
8.410+1.370+19.46%85.63万775.37万5.61亿5.48亿6673.61万6521.16万+27.42%+10.22%+1.08%+4.21%+34.56%+41.58%+9.51%
19REAXThe Real Brokerage
4.990+0.810+19.38%112.23万551.66万9.34亿4.78亿1.87亿9585.56万+29.27%+33.78%+14.71%+68.01%+256.43%+326.50%+211.88%
20BANDBandwidth
24.370+3.860+18.82%53.77万1286.94万6.57亿5.81亿2697.87万2386.13万+33.90%+34.27%+34.64%+68.88%+109.91%+114.52%+68.42%
21DAVEDave Inc
55.255+8.715+18.73%49.76万2926.39万6.84亿3.88亿1238.34万702.20万+26.15%+31.97%+53.49%+167.32%+962.60%+1046.37%+558.97%
22CNFR康年控股
1.030+0.160+18.38%3258.003191.001258.83万342.19万1222.29万332.26万+15.72%+6.60%+6.18%-20.47%+37.32%-33.55%-6.36%
23DSGNDesign Therapeutics
4.310+0.660+18.08%58.68万241.38万2.43亿1.05亿5649.50万2427.40万+22.44%+17.76%+15.55%+85.78%+110.24%-42.91%+62.64%
24ORGNOrigin Materials
1.100+0.164+17.56%156.05万158.47万1.61亿1.27亿1.46亿1.16亿+35.89%+51.27%+55.10%+102.76%+3.77%-74.54%+31.55%
25OGENOragenics
1.2650+0.1850+17.13%4.56万5.48万566.81万499.57万448.07万394.92万+25.25%+19.34%-4.89%-67.40%-64.86%-54.82%-77.52%
26LVLULulus Fashion Lounge
1.650+0.240+17.02%1.24万1.95万6818.93万2819.26万4132.69万1708.64万+35.80%+38.66%+18.71%-19.12%-18.72%-37.50%-11.29%
27ATGLAlpha Technology
4.030+0.580+16.81%39.94万189.69万6150.79万1617.04万1526.25万401.25万+28.34%+50.37%+48.71%-62.69%-49.94%+0.75%-68.27%
28ZKIN正康国际
0.7500+0.1069+16.62%279.36万214.23万2355.94万1715.07万3141.25万2286.77万+11.11%+13.60%+17.19%-2.60%+32.77%+7.13%-23.47%
29NNVCNanoViricides
1.632+0.232+16.60%25.43万40.25万1922.80万1834.01万1177.90万1123.50万+44.46%+45.75%+17.44%+40.72%+54.00%+27.53%+60.04%
30ADTN亚川
5.470+0.760+16.14%131.60万716.54万4.33亿3.55亿7911.58万6481.33万+20.48%+15.40%+8.32%-14.53%+0.74%-35.17%-25.48%
31PLTNPlutonian Acquisition Corp
10.999+1.449+15.17%50.33万524.36万5500.14万3304.09万500.08万300.41万+24.28%+1.56%+1.93%+2.69%+3.96%+7.20%+3.37%
32AMBCAmbac Financial
17.400+2.280+15.08%41.95万719.71万7.87亿7.54亿4522.50万4334.59万+20.42%+18.85%+11.40%+10.55%+19.02%+16.08%+5.58%
33STRLSterling Infrastructure
121.240+15.870+15.06%35.12万4103.17万37.77亿36.70亿3115.22万3027.16万+19.33%+19.39%+14.34%+45.32%+82.70%+182.48%+37.88%
34BZFDBuzzfeed
1.8400+0.2400+15.00%46.06万83.67万6706.29万2804.53万3644.72万1524.20万+19.54%+14.97%+18.86%+146.38%+46.50%-19.21%+84.00%
35HNRGHallador Energy
5.860+0.760+14.90%26.75万153.47万2.14亿1.54亿3653.20万2623.15万+14.68%+21.07%+19.35%-21.13%-51.85%-34.16%-33.71%
36COKE可口可乐装瓶
982.380+124.500+14.51%8.38万8181.54万92.09亿51.29亿937.37万522.09万+18.93%+18.29%+17.64%+13.64%+47.26%+59.35%+7.92%
37PLCE儿童之家
9.174+1.144+14.24%42.70万363.74万1.16亿1.02亿1268.53万1114.87万+21.18%+21.66%+8.31%-53.55%-62.33%-65.68%-60.49%
38TVTXTravere Therapeutic
7.480+0.930+14.20%46.78万340.02万5.69亿4.20亿7612.90万5616.20万+35.26%+30.31%+9.04%-11.79%+31.23%-54.89%-16.80%
39PTONPeloton Interactive
4.035+0.495+13.98%3204.82万1.30亿14.96亿13.09亿3.71亿3.25亿+29.74%+28.91%+2.15%-11.32%-9.12%-48.47%-33.74%
40JNVRJanover
1.150+0.140+13.86%2.35万2.64万1272.43万581.93万1106.46万506.03万+10.58%+10.58%0.00%-7.26%+64.29%-71.25%+11.65%
41VLCNVolcon
0.2699+0.0326+13.74%570.43万160.67万557.32万557.26万2064.90万2064.67万+4.69%-8.38%-16.95%-85.57%-99.20%-99.90%-93.94%
42ATSG航空运输服务
15.050+1.800+13.58%41.04万617.97万9.89亿7.65亿6570.24万5084.46万+17.39%+18.50%+14.36%+1.21%+2.59%-4.08%-14.54%
43SYTSYLA Technologies
3.620+0.430+13.48%4.89万16.63万9444.25万2415.77万2608.91万667.34万+147.95%+68.37%+38.70%-5.73%+14.20%-49.75%-27.02%
44JJSFJJSF食品
156.440+18.540+13.44%5.62万862.95万30.33亿24.19亿1938.60万1546.07万+13.95%+13.87%+12.91%+6.18%-1.60%-1.60%-5.92%
45AORTArtivion
23.870+2.800+13.29%34.37万829.12万9.96亿8.29亿4173.70万3474.63万+21.66%+14.87%+10.30%+39.10%+75.90%+62.38%+33.50%
46VEEETwin Vee PowerCats
0.735+0.085+13.03%2737.001958.00699.44万395.82万952.00万538.74万-7.07%+3.19%-20.23%-39.78%-44.97%-48.80%-48.26%
47ESPREsperion Therapeutics
2.395+0.275+12.97%2529.79万6114.87万4.54亿4.51亿1.89亿1.88亿+21.57%+14.59%-14.16%-7.17%+153.31%+68.66%-19.90%
48VSTEVast Renewables
3.600+0.400+12.50%2655.009258.001.08亿461.59万2997.35万128.22万+5.88%-1.64%-43.22%+27.66%-67.18%-66.10%-30.64%
49MRNOMurano Global Investments
9.810+1.090+12.50%2337.002.22万7.77亿1378.67万7924.29万140.54万-6.57%+22.01%-7.55%-12.88%-11.54%-6.57%-12.25%
50RNAZTranscode Therapeutics
0.916+0.101+12.43%98.31万89.60万559.50万559.29万610.81万610.58万+50.88%+99.17%+43.08%+30.86%-92.89%-99.63%-86.04%