GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
3.2200.040+1.26%783.28万2486.70万3.0903.1803.2303.0808372.00万8372.00万2600.00万2600.00万+8.78%+9.15%+8.78%-22.60%-73.17%-80.39%-81.21%--30.13%0.000.004.72%--
DZZ德银黄金两倍做空ETN
1.8900.020+1.07%1.27万2.35万1.8501.8701.9001.840339.78万339.78万179.78万179.78万+6.67%+2.44%+3.00%-0.53%+21.15%+2.44%+14.57%--0.71%0.000.003.21%--
SHNYMICROSECTORS GOLD 3X LEVERAGED ETN
71.9500.470+0.66%4.12万297.33万72.55071.48072.55071.8507195.00万7195.00万100.00万100.00万-0.92%+0.10%-3.78%-10.39%+49.65%+86.24%+73.16%--4.12%0.000.000.98%--
UGL2倍做多黄金ETF-ProShares
35.3900.180+0.51%89.02万3161.09万35.61035.21035.65035.3805.08亿5.08亿1435.00万1435.00万-0.98%+0.63%-1.75%-4.08%+36.89%+67.59%+51.43%--6.20%0.000.000.77%--
DUST2倍做空金矿指数ETF-Direxion
25.4500.090+0.35%121.98万3075.60万24.95025.36025.49924.8309647.68万9647.68万379.08万379.08万+5.21%+6.49%+6.50%-9.35%-52.38%-56.51%-62.12%6.76%32.18%0.000.002.64%--
AAAUGoldman Sachs Physical Gold ETF
33.0700.100+0.30%186.23万6167.83万33.16032.97033.17033.06015.96亿15.96亿4825.47万4825.47万-0.24%+0.41%-0.57%-0.78%+20.69%+36.88%+27.51%--3.86%0.000.000.33%--
GLDMSPDR Gold MiniShares Trust
66.3100.200+0.30%200.14万1.33亿66.51066.11066.51066.290160.64亿160.64亿2.42亿2.42亿-0.26%+0.41%-0.57%-0.81%+20.76%+36.98%+27.54%--0.83%0.000.000.33%--
OUNZVanEck Merk黄金股票基金
32.2600.090+0.28%50.80万1641.47万32.37032.17032.37032.25017.71亿17.71亿5489.53万5489.53万-0.25%+0.39%-0.55%-0.86%+20.73%+36.81%+27.51%--0.93%0.000.000.37%--
IAUMISHARES GOLD TRUST MICRO
33.3900.090+0.27%217.02万7256.30万33.47033.30033.49533.38032.62亿32.62亿9770.00万9770.00万-0.24%+0.45%-0.57%-0.80%+20.76%+37.01%+27.59%--2.22%0.000.000.35%--
IAU黄金信托ETF-iShares
63.1300.170+0.27%744.81万4.71亿63.31062.96063.32063.110481.15亿481.15亿7.62亿7.62亿-0.27%+0.41%-0.55%-0.83%+20.68%+36.79%+27.51%--0.98%0.000.000.33%--
GLD黄金ETF-SPDR
308.3900.800+0.26%557.43万17.21亿309.240307.590309.370308.3201015.53亿1015.53亿3.29亿3.29亿-0.24%+0.41%-0.60%-0.87%+20.63%+36.59%+27.37%--1.69%0.000.000.34%--
FGDLFRANKLIN RESPONSIBLY SOURCED GOLD ETF
44.6100.110+0.25%3.23万144.54万44.82044.50044.95944.6102.36亿2.36亿530.00万530.00万-0.27%+0.41%-1.04%-1.35%+19.95%+36.82%+27.13%--0.61%0.000.000.79%--
BARGraniteShares Gold Shares
33.0100.080+0.24%32.95万1089.48万33.13032.93033.15533.01011.26亿11.26亿3410.00万3410.00万-0.30%+0.40%-0.60%-0.87%+20.74%+36.80%+27.50%--0.97%0.000.000.44%--
IGLDFT Vest Gold Strategy Target Income ETF®
21.8500.050+0.23%8.80万192.13万21.83021.80021.92021.8102.24亿2.24亿1025.00万1025.00万+0.14%+0.41%-0.05%+0.85%+16.61%+28.11%+20.73%17.60%0.86%亏损亏损0.50%--
SGOLAbrdn Gold ETF Trust
31.9200.070+0.22%354.36万1.13亿32.02031.85032.03531.92052.92亿52.92亿1.66亿1.66亿-0.28%+0.41%-0.62%-0.87%+20.68%+36.88%+27.43%--2.14%0.000.000.36%--
DBPInvesco DB Precious Metals Fund
76.6910.131+0.17%2591.0019.90万77.00076.56077.00076.6901.92亿1.92亿250.00万250.00万-0.83%+1.27%+0.21%+2.11%+19.89%+33.75%+26.28%3.34%0.10%0.000.000.41%--
BGLDFT Vest Gold Strategy Quarterly Buffer ETF
21.6700.010+0.04%7681.0016.69万21.84021.66121.84021.6707692.89万7692.89万355.00万355.00万+0.00%+0.28%-0.22%+1.88%+12.71%+27.74%+18.07%21.21%0.22%0.000.000.79%--
DGP二倍做多黄金ETN(PowerShares)
101.8060.016+0.02%5243.0053.77万102.770101.790102.900101.6121.67亿1.67亿164.50万164.50万-1.40%+0.09%-1.68%-3.21%+38.24%+72.81%+52.64%--0.32%0.000.001.27%--
GDX黄金矿业ETF-VanEck
51.130-0.110-0.21%1288.78万6.62亿51.69051.24051.79051.120151.42亿151.42亿2.96亿2.96亿-2.46%-3.36%-3.53%+1.79%+34.73%+36.60%+50.78%0.79%4.35%0.000.001.31%--
GLL2倍做空黄金ETF-ProShares
21.830-0.100-0.46%20.47万445.51万21.67021.93021.83021.6706818.43万6818.43万312.34万312.34万+1.06%-0.55%+1.68%+0.78%-31.18%-44.65%-37.91%--6.56%0.000.000.73%--
NUGT2倍做多金矿指数ETF-Direxion
71.340-0.400-0.56%61.53万4438.10万72.88071.74073.25071.3405.92亿5.92亿830.19万830.19万-4.98%-7.15%-8.12%-0.92%+64.65%+55.47%+103.52%0.70%7.41%0.000.002.66%--
GDXU三倍做多黄金矿业ETN-MicroSectors
67.520-0.640-0.94%51.56万3546.80万70.12068.16070.45867.4805.74亿5.74亿850.00万850.00万-8.58%-11.04%-13.91%-5.97%+82.59%+51.59%+148.42%--6.07%0.000.004.37%--
DGZ做空黄金ETN(德银)
6.685-0.100-1.48%380.002563.006.7606.7856.7606.685212.62万212.62万31.81万31.81万-1.18%-4.23%-1.18%-5.58%-18.82%-23.34%-19.46%--0.12%0.000.001.11%--
