02637海西新药
205.80012.800+6.63%52.67万1.08亿193.200193.000212.000191.500161.98亿161.98亿7870.73万7870.73万+7.58%+9.06%+49.89%+36.11%+101.37%+138.19%+51.32%--0.67%82.6582.6510.62%药品
02563华昊中天医药-B
3.8800.120+3.19%200.00776.003.8803.7603.8803.88014.15亿14.15亿3.65亿3.65亿+1.04%+0.52%+2.37%+4.86%-29.84%-71.00%-20.65%--0.00%亏损亏损0.00%生物技术
01672歌礼制药-B
18.6600.470+2.58%215.63万3978.78万17.90018.19018.75017.870198.01亿198.01亿10.61亿10.61亿+4.54%+6.39%+31.78%+37.51%+102.61%+223.40%+63.83%--0.20%亏损亏损4.84%生物技术
09926康方生物
149.3002.600+1.77%1075.59万16.10亿148.000146.700152.400147.2001375.27亿1375.27亿9.21亿9.21亿+1.29%+8.58%+29.15%+26.96%+28.15%+71.71%+32.12%--1.17%亏损亏损3.55%生物技术
03692翰森制药
39.6200.580+1.49%739.86万2.92亿39.04039.04039.74038.7202402.62亿2402.62亿60.64亿60.64亿+0.56%+3.66%+22.97%-1.64%+13.26%+76.61%+9.81%0.92%0.12%39.0739.072.61%药品
01951锦欣生殖
2.5000.030+1.21%1410.05万3496.52万2.4702.4702.5002.44067.63亿67.63亿27.05亿27.05亿+4.17%0.00%+13.64%-1.96%0.00%-22.60%+5.04%--0.52%亏损亏损2.43%生物技术
02359药明康德
121.9000.900+0.74%242.69万2.95亿120.900121.000122.400120.3003637.20亿622.27亿29.84亿5.10亿-6.52%-2.17%+13.93%+7.21%+15.00%+138.40%+23.51%1.45%0.48%17.1217.121.74%生物技术
00867康哲药业
13.9500.100+0.72%343.55万4757.82万13.78013.85014.04013.620340.31亿340.31亿24.40亿24.40亿-3.26%-4.97%+3.41%+1.97%+4.10%+92.89%+8.14%2.14%0.14%20.6420.643.03%药品
02196复星医药
20.2000.100+0.50%205.55万4129.85万19.90020.10020.22019.900537.21亿109.28亿26.59亿5.41亿-2.42%+0.10%+8.43%-0.30%-15.48%+46.91%+3.32%1.73%0.38%14.4014.401.59%药品
09969诺诚健华
14.8700.050+0.34%791.20万1.17亿14.98014.82014.99014.440262.03亿222.13亿17.62亿14.94亿-4.43%-3.38%+21.89%+21.39%+6.82%+72.11%+20.89%--0.53%36.8136.813.71%生物技术
01177中国生物制药
5.8300.010+0.17%5339.04万3.10亿5.8105.8205.8405.7201092.85亿1092.85亿187.45亿187.45亿-5.51%-3.48%-2.51%-10.31%-19.03%+59.73%-5.66%1.54%0.29%42.2542.252.06%药品
02367巨子生物
32.0200.020+0.06%1176.79万3.79亿31.92032.00032.80031.260339.96亿339.96亿10.62亿10.62亿+12.19%+10.41%+4.30%-9.55%-17.09%-57.13%-3.79%4.11%1.11%16.0316.034.81%护肤与化妆品
01276恒瑞医药
66.850-0.050-0.07%144.92万9654.28万67.00066.90067.45065.9504436.97亿172.61亿66.37亿2.58亿-2.12%+0.30%+3.24%-9.11%-14.35%+51.76%-6.18%--0.56%48.2751.982.24%药品
01477欧康维视生物-B
7.770-0.010-0.13%58.19万448.65万7.7807.7807.7907.67063.36亿63.36亿8.15亿8.15亿-3.60%-6.61%+11.96%+5.71%+2.64%+56.65%+5.00%--0.07%亏损亏损1.54%生物技术
02162康诺亚-B
79.000-0.200-0.25%211.25万1.67亿79.80079.20080.40077.800236.00亿236.00亿2.99亿2.99亿-0.38%+9.80%+54.90%+32.44%+26.81%+74.39%+47.80%--0.71%亏损亏损3.28%生物技术
02096先声药业
12.760-0.040-0.31%805.00万1.03亿12.65012.80012.93012.530331.21亿331.21亿25.96亿25.96亿-8.66%-7.06%+10.76%+7.95%-0.55%+59.60%+6.60%1.31%0.31%22.2722.273.13%药品
02157乐普生物-B
6.020-0.030-0.50%920.20万5567.89万6.1506.0506.1505.950108.63亿108.63亿18.04亿18.04亿-2.90%+1.01%+21.62%+14.02%-7.24%+44.36%+21.13%--0.51%37.6337.633.31%生物技术
02268药明合联
59.350-0.400-0.67%289.38万1.72亿59.40059.75060.40058.500748.01亿748.01亿12.60亿12.60亿-7.27%-2.14%+12.09%-11.15%-12.53%+67.89%-2.30%--0.23%45.6245.623.18%生物技术
02269药明生物
35.020-0.280-0.79%2230.57万7.80亿35.26035.30035.72034.6801449.06亿1449.06亿41.38亿41.38亿-5.35%-0.45%+3.55%-5.61%-2.23%+65.19%+11.39%--0.54%26.6726.672.95%生物技术
00512远大医药
6.470-0.070-1.07%502.10万3249.54万6.5406.5406.5606.430229.66亿229.66亿35.50亿35.50亿-4.99%-7.31%-6.37%-16.30%-20.90%+11.55%-17.58%--0.14%18.4918.491.99%药品
02005石四药集团
2.390-0.030-1.24%786.07万1878.27万2.4002.4202.4102.37069.29亿69.29亿28.99亿28.99亿-4.78%-4.02%-2.05%-19.53%-21.38%-18.01%-15.55%6.15%0.27%14.7514.751.65%药品
01530三生制药
24.500-0.320-1.29%2190.70万5.44亿24.70024.82025.68024.400621.81亿621.81亿25.38亿25.38亿-1.69%+3.11%+10.86%-2.00%-11.10%+94.29%+1.32%0.96%0.86%6.626.625.16%药品
06160百济神州
186.800-2.700-1.42%262.62万4.92亿189.500189.500189.700186.4002879.37亿2664.45亿15.41亿14.26亿-1.94%-0.37%+10.53%-5.99%+0.70%+26.13%+4.18%--0.18%128.92128.921.74%生物技术
06990科伦博泰生物
493.200-7.300-1.46%43.43万2.15亿495.400500.500503.500489.6001150.07亿843.29亿2.33亿1.71亿-4.97%+1.27%+18.10%+11.48%+8.78%+53.64%+25.75%--0.25%亏损亏损2.78%生物技术
01548金斯瑞生物科技
14.190-0.230-1.60%720.47万1.03亿14.42014.42014.43014.150310.48亿310.48亿21.88亿21.88亿+6.61%+10.17%+27.84%+3.05%-11.70%+33.62%+14.25%--0.33%亏损亏损1.94%生物技术
09995荣昌生物
113.700-1.900-1.64%281.30万3.21亿114.900115.600117.000112.800641.81亿237.16亿5.64亿2.09亿-3.89%+3.36%+22.00%+20.96%+23.65%+276.49%+57.92%--1.35%81.6881.683.63%生物技术
02186绿叶制药
2.770-0.050-1.77%2495.80万6876.75万2.8202.8202.8202.720110.65亿110.65亿39.95亿39.95亿-8.58%-3.48%+17.37%-3.15%-13.71%+47.34%+1.09%--0.63%16.1016.103.55%药品
03320华润医药
6.030-0.110-1.79%2538.05万1.53亿6.1406.1406.1505.960378.84亿378.84亿62.83亿62.83亿-5.19%-2.43%+30.52%+33.70%+23.82%+23.44%+35.51%2.24%0.40%8.468.463.09%药品
03933联邦制药
9.820-0.180-1.80%637.80万6284.57万10.01010.00010.0109.800193.75亿193.75亿19.73亿19.73亿-4.75%-6.12%-6.30%-15.20%-25.10%-22.72%-15.27%5.89%0.32%8.398.392.10%药品
01801信达生物
88.200-1.650-1.84%970.31万8.56亿89.15089.85090.05087.1501530.44亿1530.44亿17.35亿17.35亿-3.50%-1.23%+8.82%+6.01%+3.52%+82.23%+15.67%--0.56%169.94169.943.23%药品
