TOELYTokyo Electron (ADR)
211.45020.950+11.00%55.94万1.16亿198.010190.500211.900197.9701923.55亿1923.55亿9.10亿9.10亿+5.46%+25.59%+28.15%+71.16%+116.76%+141.80%+90.32%0.37%0.06%54.0854.087.31%--
SFTBY软银集团(ADR)
21.7502.100+10.69%183.11万3803.51万19.73019.65022.00019.7002479.03亿2479.03亿113.98亿113.98亿-7.96%-10.20%+10.69%+91.97%+69.76%+211.05%+53.44%0.17%0.02%13.0135.7111.71%--
PAYPPayPay
14.3500.900+6.69%113.24万1587.48万13.49013.45014.37013.45097.13亿9.07亿6.77亿6323.53万-8.83%-27.27%-27.12%-27.49%-10.31%-10.31%-10.31%--1.79%13.5113.516.84%软件基础设施
SHECY信越化学工业(ADR)
21.9001.040+4.99%24.04万517.93万21.25020.86022.19021.250813.28亿813.28亿37.14亿37.14亿-8.14%-5.68%-7.05%+7.04%+44.94%+38.61%+41.29%0.73%0.01%27.7627.764.51%--
HMC本田汽车
27.0700.960+3.68%249.38万6695.27万26.50026.11027.14026.480351.24亿320.73亿12.98亿11.85亿-3.08%-0.81%+11.08%+9.22%-8.31%-2.64%-5.60%4.81%0.21%亏损亏损2.53%汽车制造
SMFG三井住友金融
23.8200.830+3.61%278.41万6549.49万23.28022.99023.86523.1531513.36亿1400.08亿63.53亿58.78亿+1.02%+6.86%+6.67%+21.59%+26.57%+59.97%+23.23%1.18%0.05%15.4215.423.10%多元化银行
MITSY三井物产(ADR)
618.85419.824+3.31%1.34万815.74万628.650599.030628.650603.970876.97亿876.97亿1.42亿1.42亿-2.29%-8.33%-20.23%-21.83%+8.22%+50.75%+5.53%1.07%0.01%17.0217.024.12%--
DSNKY第一三共(ADR)
15.8600.490+3.19%39.38万620.68万15.55015.37016.04015.510288.60亿288.60亿18.20亿18.20亿+5.03%-6.15%-7.79%-15.10%-28.27%-37.05%-25.33%1.48%0.02%18.0618.063.45%--
FRCOY迅销(ADR)
50.1251.155+2.36%15.73万777.58万48.81048.97050.20048.6801538.03亿1538.03亿30.68亿30.68亿+0.96%-0.05%+8.33%+21.40%+38.85%+52.96%+38.47%0.32%0.01%51.4656.903.10%--
MITEY三菱房地产(ADR)
26.2440.559+2.18%7.04万182.23万25.69025.68526.31025.655316.63亿316.63亿12.06亿12.06亿+6.12%+3.28%-7.92%-12.61%+8.45%+43.18%+8.40%1.15%0.01%26.5127.802.55%--
MUFG三菱日联金融
20.0800.410+2.08%374.09万7441.04万19.65019.67020.14019.5712264.40亿2243.33亿112.77亿111.72亿+0.15%+6.70%+7.90%+19.24%+29.21%+48.35%+26.61%1.05%0.03%15.1315.132.89%多元化银行
ITOCY伊藤忠商事(ADR)
11.6260.236+2.07%64.51万736.98万11.37011.39011.68011.290812.65亿812.65亿69.90亿69.90亿+0.14%-4.39%-11.86%-11.12%-3.92%+12.65%-8.06%1.03%0.01%14.5314.533.42%--
SONY索尼
21.1500.390+1.88%682.07万1.44亿20.82020.76021.26520.7901245.52亿1234.69亿58.89亿58.38亿-4.86%-2.62%-7.20%+1.50%-18.21%-19.35%-17.06%0.73%0.12%亏损亏损2.29%消费电子产品
OLCLY东方乐园(ADR)
14.4000.250+1.77%10.49万149.88万14.12614.15014.44014.065236.09亿236.09亿16.40亿16.40亿+5.65%+2.35%+5.42%-18.51%-20.00%-35.43%-21.95%0.29%0.01%30.9730.972.65%--
TM丰田汽车
174.9502.920+1.70%65.69万1.14亿171.800172.030175.140171.1702280.19亿1868.31亿13.03亿10.68亿-2.53%-8.80%-6.39%-16.60%-17.06%-0.91%-16.99%3.34%0.06%9.489.482.31%汽车制造
KDDIYKDDI电信(ADR)
17.3100.240+1.41%74.39万1284.04万17.17017.07017.38517.120659.01亿659.01亿38.07亿38.07亿+4.59%+1.23%+7.38%+3.22%+0.52%+1.82%+0.12%1.39%0.02%15.0915.091.55%--
HTHIY日立(ADR)
29.8500.410+1.39%51.78万1516.98万29.06029.44029.91228.9101343.18亿1343.18亿45.00亿45.00亿-9.38%-9.27%-1.68%-1.49%-5.84%+4.55%-4.33%1.03%0.01%27.0427.043.40%--
NTDOY任天堂(ADR)
11.2290.129+1.16%297.69万3299.43万11.05011.10011.23011.010522.94亿522.93亿46.57亿46.57亿-1.76%+2.83%+0.62%-28.16%-36.38%-45.20%-33.40%0.56%0.06%19.7019.701.98%--
CHGCY中外制药(ADR)
23.5300.250+1.07%62.07万1442.14万23.06023.28023.57023.050774.50亿774.50亿32.92亿32.92亿-0.93%-4.81%-4.62%-19.50%-10.05%-10.50%-10.43%3.62%0.02%28.5628.562.23%--
RCRUY瑞可利控股(ADR)
14.1800.120+0.85%51.93万727.68万13.84014.06014.42013.836989.92亿989.92亿69.81亿69.81亿+5.51%+9.41%+44.69%+70.84%+29.73%+23.63%+26.04%0.23%0.01%38.1242.334.15%--
NTTYY日本电报电话(ADR)
23.4100.170+0.73%18.49万432.73万23.53323.24023.56223.300762.45亿476.38亿32.57亿20.35亿+1.96%-1.18%-1.84%-5.34%-5.34%-14.15%-7.10%3.50%0.01%11.8811.881.13%--
