概念板块个股详情

SaaS概念

添加自选

  • 1329.871
  • +0.424+0.03%
收盘价 08/18 16:00 (美东)
1334.442最高价1322.155最低价
成分股: 32只领涨股: HUBS+5.14%

SaaS概念板块

分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

SaaS概念龙头

代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HUBSHubSpot
226.24011.070+5.14%154.44万3.49亿219.500215.170229.980217.675112.82亿108.59亿4986.62万4799.83万+2.60%-9.10%+3.51%+14.05%-7.92%-48.95%-43.62%--3.22%80.51263.075.72%应用软件
INTU财捷
350.41014.810+4.41%389.37万13.67亿348.010335.600355.860343.000958.50亿936.56亿2.74亿2.67亿+4.15%+8.28%+20.86%+14.62%-7.39%-49.45%-46.60%1.32%1.46%21.3825.633.83%应用软件
GDDYGoDaddy
95.8003.430+3.71%146.40万1.42亿94.09092.37097.65094.090121.33亿120.37亿1.27亿1.26亿+5.58%+7.53%+3.77%+4.63%+21.08%-33.76%-22.79%--1.17%14.2315.403.85%软件基础设施
ADBEAdobe
263.1409.100+3.58%477.27万12.59亿259.830254.040267.390258.1901045.98亿1042.73亿3.98亿3.96亿-0.22%+2.19%+15.84%+7.80%+2.07%-27.11%-24.81%--1.20%15.0515.763.62%应用软件
JG极光
5.7300.180+3.24%1.64万9.08万5.4605.5505.8105.2103416.43万1445.97万596.24万252.35万+14.60%+16.70%+47.30%-7.77%-21.83%-36.44%-8.32%--0.65%57.88286.5010.81%应用软件
TEAMAtlassian
163.0004.660+2.94%488.76万8.01亿158.580158.340167.870158.580412.62亿256.78亿2.53亿1.58亿+5.79%+47.77%+79.91%+98.35%+122.71%-1.93%+0.53%--3.10%亏损亏损5.87%应用软件
BABA阿里巴巴
128.1503.440+2.76%1279.93万16.36亿127.760124.710128.790126.3403071.59亿2921.24亿23.97亿22.80亿+0.23%-0.65%+8.63%-1.63%-15.07%+7.78%-11.77%0.85%0.56%19.6519.651.97%互联网零售
CRM赛富时
196.1405.170+2.71%1415.15万27.85亿194.090190.970199.410193.2301606.39亿1554.82亿8.19亿7.93亿-0.67%+2.70%+15.34%+11.53%+2.81%-19.59%-25.58%0.86%1.79%22.7325.153.24%应用软件
ADSK欧特克
246.7905.150+2.13%164.56万4.08亿245.310241.640252.300245.000520.73亿519.30亿2.11亿2.10亿-1.91%+4.04%+16.88%+2.75%+9.78%-14.68%-16.63%--0.78%36.0347.193.02%应用软件
VEEVVeeva Systems
242.7504.410+1.85%152.20万3.73亿243.170238.340247.025241.720394.33亿361.47亿1.62亿1.49亿+2.61%+14.58%+28.28%+53.38%+37.57%-14.63%+8.74%--1.02%43.0444.622.23%健康信息服务
AIC3.ai
9.8700.170+1.75%420.71万4110.18万9.6709.7009.8909.58515.34亿13.71亿1.55亿1.39亿-7.15%-1.79%+14.90%+5.79%-4.27%-43.21%-26.78%--3.03%亏损亏损3.14%软件基础设施
RNGRingCentral
65.1901.120+1.75%147.58万9675.12万64.00064.07066.28363.92554.44亿47.24亿8350.62万7247.17万+2.74%+7.67%+65.12%+54.96%+90.08%+117.96%+126.94%0.23%2.04%52.15135.813.68%应用软件
TWLOTwilio
232.1003.490+1.53%263.25万6.17亿230.650228.610239.430229.020356.45亿354.98亿1.54亿1.53亿-9.32%+19.61%+18.29%+26.62%+96.16%+124.62%+63.17%--1.72%32.061105.244.55%软件基础设施
NOWServiceNow
119.4901.790+1.52%1732.24万20.80亿119.480117.700121.838117.8401235.36亿1230.47亿10.34亿10.30亿-6.31%+1.14%+17.08%+19.86%+14.64%-32.63%-22.00%--1.68%74.6871.553.40%应用软件
DBXDropbox
33.8700.490+1.47%411.76万1.40亿33.44033.38034.56033.31076.45亿46.23亿2.26亿1.36亿-0.62%-1.85%+15.13%+24.29%+38.64%+19.72%+21.83%--3.02%18.7118.213.75%软件基础设施
SAPSAP SE
210.4702.630+1.27%292.06万6.18亿210.685207.840213.000209.5402429.24亿2166.89亿11.54亿10.30亿+0.38%+7.66%+36.37%+19.40%+8.02%-21.91%-11.84%1.36%0.28%27.2229.811.67%应用软件
ADP自动数据处理
269.3103.250+1.22%334.43万9.04亿270.910266.060274.625269.1401069.87亿1067.08亿3.97亿3.96亿-0.66%-0.48%+9.38%+23.30%+27.70%-9.46%+6.36%2.47%0.84%24.6224.622.06%应用软件
PAYCPaycom Software
215.7201.530+0.71%70.80万1.55亿217.680214.190221.600215.43095.53亿81.01亿4428.53万3755.12万+1.64%+23.06%+49.58%+61.00%+75.04%-4.47%+36.11%0.70%1.89%22.8326.702.88%应用软件
OKTAOkta
143.9200.680+0.47%284.42万4.10亿143.600143.240146.610142.130250.14亿238.39亿1.74亿1.66亿-4.26%-2.64%+1.56%+60.91%+97.14%+57.89%+66.44%--1.72%104.29109.863.13%软件基础设施
DOCUDocuSign
60.0100.190+0.32%297.45万1.80亿60.33059.82061.82059.865114.59亿113.88亿1.91亿1.90亿+1.13%+4.29%+18.27%+22.54%+38.72%-15.34%-12.27%--1.57%38.9740.553.27%应用软件
MSFT微软
481.6301.280+0.27%2407.76万115.98亿481.540480.350484.270477.1513.58万亿3.57万亿74.26亿74.23亿-4.40%-2.27%+21.09%+14.92%+20.49%-4.77%+0.03%0.74%0.32%26.8326.831.48%软件基础设施
TTDThe Trade Desk
13.4200.020+0.15%1976.86万2.67亿13.44013.40013.78013.32063.06亿56.10亿4.70亿4.18亿-1.03%-30.61%-26.47%-36.94%-46.66%-74.45%-64.65%--4.73%15.9814.913.43%广告代理
GOOGL谷歌-A
344.2000.200+0.06%1923.01万66.07亿342.405344.000344.870340.1904.21万亿3.66万亿122.30亿106.29亿+0.12%-8.86%-0.85%-11.16%+10.15%+71.25%+10.11%0.25%0.18%17.2731.841.36%互联网内容与信息
GOOG谷歌-C
341.280-0.170-0.05%1424.09万48.57亿339.895341.450342.390337.5204.17万亿3.73万亿122.30亿109.28亿-0.50%-9.08%-1.42%-10.95%+9.17%+69.02%+8.90%0.25%0.13%17.1231.571.43%互联网内容与信息
WDAYWorkday
190.635-0.545-0.29%378.36万7.27亿195.300191.180195.780190.430470.87亿358.45亿2.47亿1.88亿+5.17%+11.30%+35.04%+56.45%+43.17%-17.04%-11.24%--2.01%59.3973.602.80%应用软件
CRWDCrowdStrike
212.920-0.980-0.46%688.35万14.61亿213.000213.900216.055209.0702168.08亿2080.97亿10.18亿9.77亿-4.05%+0.80%+11.39%+31.39%+134.42%+103.46%+81.69%--0.70%亏损亏损3.27%软件基础设施
DDOGDatadog
246.000-1.320-0.53%363.71万8.99亿248.790247.320253.445243.000883.32亿809.13亿3.59亿3.29亿-0.32%-14.63%-3.45%+12.82%+122.97%+90.71%+80.90%--1.11%492.00793.554.22%应用软件
AMZN亚马逊
259.450-1.860-0.71%3315.09万86.19亿260.630261.310262.180257.7302.80万亿2.55万亿107.86亿98.10亿-4.71%-6.48%+4.81%-3.36%+23.17%+13.79%+12.40%--0.34%20.8736.191.70%互联网零售
ZMZoom通讯
104.710-0.850-0.81%188.47万1.99亿105.280105.560106.780104.460307.04亿272.49亿2.93亿2.60亿-1.27%+2.54%+16.64%+8.23%+22.57%+45.05%+21.35%--0.72%15.4216.942.20%应用软件
SHOPShopify
146.580-2.070-1.39%672.09万9.90亿148.090148.650150.510146.2801885.96亿1783.22亿12.87亿12.17亿-3.95%+18.88%+19.14%+39.79%+21.84%+5.26%-8.94%--0.55%99.04155.942.85%应用软件

SaaS概念 最新新闻

热门市场机会