TYASimplify Intermediate Term Treasury Futures Stategy ETF
13.0400.100+0.77%15.06万196.65万13.03512.94013.06913.0131.48亿1.48亿1137.50万1137.50万+0.23%-1.06%+0.22%+1.15%+8.67%+1.21%+8.15%4.33%1.32%0.000.000.43%--
TYD三倍做多7-10年债券ETF-Direxion
24.3600.185+0.76%5.86万142.74万24.38024.17524.43024.2904750.20万4750.20万195.00万195.00万-0.04%-1.64%-0.62%+0.39%+5.85%-3.00%+5.18%3.10%3.01%0.000.000.58%--
USTProshares超级7-10年期国债
42.2800.199+0.47%3014.0012.75万42.31042.08142.32442.2702219.70万2219.70万52.50万52.50万+0.13%-0.82%+0.02%+1.19%+5.80%+1.18%+4.44%3.54%0.57%0.000.000.13%--
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
45.2200.135+0.30%20.81万940.72万45.21045.08545.25545.1606.76亿6.76亿1496.00万1496.00万-0.09%-0.86%-0.22%+0.77%+2.88%+1.13%+2.84%4.14%1.39%0.000.000.21%--
TLHiShares安硕10-20年国债ETF
98.9400.280+0.28%121.91万1.21亿99.02098.66099.11598.770111.90亿111.90亿1.13亿1.13亿-0.34%-1.35%-0.70%+0.36%+1.55%-1.23%+1.40%4.23%1.08%0.000.000.35%--
TMF三倍做多20年期以上国债ETF-Direxion
35.4700.100+0.28%519.44万1.85亿35.71035.37035.74035.31047.97亿47.97亿1.35亿1.35亿-2.07%-6.58%-4.70%-4.91%-8.35%-28.13%-9.79%4.54%3.84%0.000.001.22%--
IEF美国国债7-10年ETF-iShares
94.4000.260+0.28%403.50万3.81亿94.41094.14094.48094.300347.49亿347.49亿3.68亿3.68亿+0.08%-0.38%+0.17%+1.15%+4.04%+3.28%+4.07%3.77%1.10%0.000.000.19%--
SPTLSPDR Portfolio Long Term Treasury ETF
25.7700.070+0.27%372.63万9605.31万25.80025.70025.82025.723110.63亿110.63亿4.29亿4.29亿-0.43%-1.72%-0.97%-0.05%+0.68%-3.26%+0.41%4.18%0.87%0.000.000.38%--
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
22.7360.061+0.27%2.74万62.23万22.73022.67522.76022.7253.18亿3.18亿1400.00万1400.00万+0.14%-0.18%+0.28%+1.22%+4.34%+4.05%+4.44%3.90%0.20%0.000.000.15%--
IBTKISHARES IBONDS DEC 2030 TERM TREASURY ETF
19.6550.049+0.25%4.42万86.85万19.67019.60619.67019.6484.53亿4.53亿2305.00万2305.00万+0.18%+0.03%+0.47%+1.16%+4.39%+4.89%+4.41%3.86%0.19%0.000.000.11%--
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
20.2750.050+0.25%2.89万58.50万20.28020.22520.29020.2653.87亿3.87亿1910.00万1910.00万+0.12%-0.05%+0.43%+1.24%+4.46%+4.51%+4.46%4.02%0.15%0.000.000.12%--
XFIVBONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
48.8900.120+0.25%1.81万88.57万48.91048.77048.91948.8701.61亿1.61亿329.00万329.00万+0.18%-0.04%+0.44%+1.19%+4.22%+4.69%+4.22%4.18%0.55%0.000.000.10%--
SCHRSchwab Intermediate-Term US Treasury ETF
24.7900.060+0.24%157.62万3907.97万24.79024.73024.81024.780108.65亿108.65亿4.38亿4.38亿+0.12%-0.08%+0.35%+1.05%+3.98%+4.57%+4.07%3.82%0.36%0.000.000.12%--
UTENF/m US Treasury 10 Year Note ETF
43.1370.102+0.24%3.06万131.97万43.17043.03543.17043.1102.11亿2.11亿488.00万488.00万+0.02%-0.58%-0.03%+0.84%+3.64%+2.21%+3.53%4.21%0.63%0.000.000.14%--
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
47.2100.110+0.23%1.98万93.42万47.23047.10047.24547.1801.57亿1.57亿333.00万333.00万+0.08%-0.38%+0.15%+1.09%+4.09%+3.47%+4.17%4.17%0.59%0.000.000.14%--
VGLT长期国债ETF-Vanguard
54.4100.120+0.22%157.32万8563.13万54.48054.29054.50554.31095.63亿95.63亿1.76亿1.76亿-0.46%-1.72%-0.98%+0.01%+0.72%-3.18%+0.45%4.52%0.90%0.000.000.36%--
GOVTiShares安硕核心美国国债ETF
22.7100.050+0.22%517.20万1.17亿22.72522.66022.73022.695274.02亿274.02亿12.07亿12.07亿0.00%-0.31%+0.11%+0.74%+2.80%+3.08%+0.56%3.42%0.43%0.000.000.16%--
VGIT中期国债ETF-Vanguard
59.2300.130+0.22%134.28万7953.74万59.24059.10059.27059.195318.54亿318.54亿5.38亿5.38亿+0.14%-0.03%+0.40%+1.13%+3.98%+4.57%+4.09%3.78%0.25%0.000.000.13%--
IEI美国国债3-7年ETF-iShares
118.1300.250+0.21%72.48万8563.02万118.170117.880118.217118.085156.76亿156.76亿1.33亿1.33亿+0.15%+0.04%+0.43%+1.05%+3.90%+4.76%+3.99%3.32%0.55%0.000.000.11%--
SPTISPDR SERIES TRUST Portfolio Intermediate Term Treasury ETF
28.5000.060+0.21%144.77万4126.75万28.51028.44028.53028.49087.32亿87.32亿3.06亿3.06亿+0.14%-0.07%+0.38%+1.09%+4.01%+4.63%+4.19%3.78%0.47%0.000.000.14%--
BBIBJPMORGAN BETABUILDERS U.S. TREASURY BOND 3-10 YEAR ETF
98.2510.205+0.21%142.001.40万98.25198.04698.25198.2512259.77万2259.77万23.00万23.00万+0.14%-0.05%+0.38%+1.10%+4.00%+4.57%+4.17%3.61%0.06%0.000.000.00%--
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
26.9550.050+0.19%7.63万205.72万26.97026.90526.99026.9309.35亿9.35亿3469.67万3469.67万-0.28%-1.12%-0.43%+0.45%+1.66%-0.41%+1.61%3.70%0.22%0.000.000.22%--
IBTJISHARES IBONDS DEC 2029 TERM TREASURY ETF
21.7600.040+0.18%17.44万379.89万21.78021.72021.79021.7606.98亿6.98亿3210.00万3210.00万+0.14%+0.07%+0.42%+0.96%+3.90%+4.86%+4.01%3.86%0.54%0.000.000.14%--
IBTIISHARES IBONDS DEC 2028 TERM TREASURY ETF
22.2450.040+0.18%11.73万261.03万22.25022.20522.26022.24010.71亿10.71亿4815.00万4815.00万+0.11%+0.11%+0.50%+0.94%+3.47%+5.12%+3.58%3.87%0.24%0.000.000.09%--
FLGVFranklin U.S. Treasury Bond ETF
20.3050.035+0.17%2.19万44.52万20.28020.27020.32020.28010.45亿10.45亿5145.00万5145.00万+0.05%-0.29%+0.15%+0.77%+3.02%+3.15%+2.97%4.15%0.04%0.000.000.20%--
SCHQSCHWAB STRATEGIC TR LONG TERM U S TREASURY ETF
30.9000.050+0.16%32.21万996.09万30.95030.85030.96530.8558.16亿8.16亿2640.00万2640.00万-0.52%-1.75%-1.00%-0.04%+0.63%-3.32%+0.57%4.66%1.22%0.000.000.36%--
SBNDCOLUMBIA SHORT DURATION BOND ETF
18.7400.030+0.16%3522.006.60万18.74018.71018.74018.7216465.30万6465.30万345.00万345.00万+0.21%+0.03%+0.70%+2.90%+3.57%+6.41%+4.04%4.71%0.10%0.000.000.10%--
EDV美国延期国债ETF-Vanguard
63.4200.100+0.16%101.98万6467.91万63.59063.32063.62063.15033.80亿33.80亿5330.00万5330.00万-1.05%-3.34%-2.16%-1.40%-3.05%-10.80%-4.14%5.06%1.91%0.000.000.74%--
XTREBONDBLOXX BLOOMBERG THREE YEAR TARGET DURATION US TREASURY ETF
49.4880.077+0.16%7752.0038.37万49.49049.41149.51049.4751.74亿1.74亿351.00万351.00万+0.16%+0.13%+0.43%+0.84%+3.27%+5.04%+3.41%3.94%0.22%0.000.000.07%--
TLT20+年以上美国国债ETF-iShares
85.2400.130+0.15%2753.49万23.49亿85.43085.11085.46085.100473.25亿473.25亿5.55亿5.55亿-0.64%-1.99%-1.26%-0.33%-0.16%-4.90%-0.28%4.50%4.96%0.000.000.42%--
