HNRA.WSHNR ACQUISITION CORP C/WTS 04/02/2026 (TO PUR COM)
0.09000.0250+38.46%625.0052.000.05550.06500.09000.05550000+12.50%-29.25%-40.00%+20.00%-9.09%-25.00%+62.16%--0.00%0.000.0053.08%
SOAR.WSVOLATO GROUP INC C/WTS (TO PUR COM CLASS A)
0.0280.006+27.48%1600.0043.030.0260.0220.0280.0260000-37.80%-44.51%-70.21%-76.77%-64.63%-64.63%-74.53%--0.00%0.000.009.91%
VHAIVocodia Holdings
0.1560.030+24.13%5827.56万812.75万0.1300.1260.1600.121883.68万57.82万5650.14万369.70万-13.11%+25.62%-14.86%-88.67%-96.30%-96.30%-96.30%--1576.31%亏损亏损30.95%软件 - 基础架构
RYDERyde Group
10.7301.860+20.97%87.43万898.36万8.8508.87010.8508.5302.08亿3219.00万1938.23万300.00万+32.96%+38.45%+223.19%+168.25%+168.25%+168.25%+168.25%--29.15%亏损亏损26.16%软件 - 应用
BURUNuburu
0.16600.0273+19.68%1.53亿2850.42万0.15600.13870.24880.1312639.81万252.82万3854.30万1522.98万-22.43%+23.42%-4.05%+14.88%-6.48%-75.59%+10.89%--1005.03%亏损亏损84.79%特种工业机械
SGEStrong Global Entertainment
1.7900.290+19.33%6.76万11.51万1.4801.5001.8701.4071410.13万305.40万787.78万170.62万+29.71%-8.67%+54.31%+46.72%+26.06%-45.92%+11.97%--3.96%亏损亏损30.88%电脑硬件
FOXOFOXO Technologies
0.35200.0570+19.32%400.53万141.07万0.29460.29500.41000.2891355.77万197.96万1010.71万562.39万+18.52%+28.89%+24.60%+8.98%-13.94%-88.46%+10.34%--71.22%亏损亏损40.98%健康信息服务
BMTX.WSBM TECHNOLOGIES INC C/WTS 30/11/2025 (TO PUR COM)
0.05960.0096+19.22%2.10万1245.000.07000.05000.07000.03100000+21.91%+441.93%+490.22%+198.06%-0.65%-59.59%+74.82%--0.00%0.000.0078.00%
LMND.WSLEMONADE INC C/WTS 09/02/2026 (TO PUR COM)
0.04640.0073+18.67%5.93万2501.540.04000.03910.04640.04000000+77.78%+71.22%+132.00%+172.94%+57.82%+182.93%+117.84%--0.00%0.000.0016.37%
LPALogistic Properties Of The Americas
14.1002.100+17.50%1.63万21.29万12.95012.00014.10011.0304.47亿7610.82万3170.97万539.77万+42.42%+45.36%+94.21%+31.59%+32.77%+39.19%+33.14%--0.30%亏损亏损25.58%房地产 - 开发
ATEK.WSATHENA TECHNOLOGY ACQ CORP II C/WTS (TO PUR COM) 17/10/2028
0.04000.0050+14.29%702.0028.000.03900.03500.04000.03900000+10.50%+11.11%+4.17%+59.36%+25.00%-52.94%+60.00%--0.00%0.000.002.86%
SBEVSplash Beverage
0.2840.029+11.42%55.05万14.69万0.2670.2550.2930.2501353.43万989.79万4765.61万3485.19万+0.35%-8.39%-10.13%-56.11%-52.67%-75.30%-48.59%--1.58%亏损亏损16.95%饮料 - 酿酒厂
UAMYUnited States Antimony
0.28700.0270+10.38%47.83万13.23万0.25970.26000.28770.25703112.20万2415.71万1.08亿8417.10万+14.57%+33.43%+27.50%+35.19%+6.49%-14.84%+15.26%--0.57%亏损亏损11.81%其他工业金属与采矿
AMBO安博教育
1.46000.1300+9.77%2.93万4.14万1.33011.33001.46001.3301414.11万211.09万283.64万144.58万+4.29%+11.45%-16.09%-17.05%-11.84%-41.01%+6.14%--2.03%亏损亏损9.77%教育培训服务
BTTRBetter Choice Co
4.50000.4000+9.76%745.87万4406.65万6.72004.10007.15003.5200402.12万186.05万89.36万41.35万+25.70%-8.91%-29.08%-44.72%-69.61%-70.78%-63.03%--1804.00%亏损亏损88.54%包装食品
TPETTrio Petroleum
0.2630.023+9.75%185.32万47.46万0.2400.2400.2690.240992.01万601.22万3766.18万2282.52万-5.79%-26.79%-28.46%+174.09%-21.33%-82.08%-15.00%--8.12%亏损亏损12.25%石油和天然气勘探及生产
NAKNorthern Dynasty Minerals
0.33000.0284+9.42%83.82万26.54万0.30200.30160.33000.30001.78亿1.71亿5.38亿5.18亿+8.59%+17.02%+11.86%+40.85%-0.48%+51.93%+2.07%--0.16%亏损亏损9.95%其他工业金属与采矿
ENSVEnservco
0.28900.0246+9.30%23.61万6.57万0.28000.26440.29000.2685798.69万367.63万2763.65万1272.07万+10.31%+35.11%+25.65%+44.57%-9.20%-15.00%+14.68%--1.86%亏损亏损8.13%石油和天然气设备与服务
SKYHSky Harbour Group
12.6001.020+8.81%4.25万50.71万11.50011.58012.60011.0253.10亿1.91亿2463.89万1518.44万+3.45%+2.77%+40.47%+5.00%+26.63%+135.51%+30.43%--0.28%亏损亏损13.60%航空航天和国防
BITE.UBITE ACQUISITION CORP.
11.6100.890+8.30%6452.006.51万10.58010.72011.6108.3101.79亿1.79亿1545.00万1545.00万+8.30%+8.30%+8.30%+8.30%+16.10%+10.99%+10.57%--0.04%0.000.0030.78%空壳公司
SLNDSouthland Holdings
5.0600.350+7.43%1.76万8.83万4.7404.7105.1004.7402.43亿2111.79万4802.57万417.35万+5.42%+8.12%+20.76%+10.96%-7.50%-41.03%-1.94%--0.42%亏损亏损7.64%工程建设
FURYFury Gold Mines
0.46500.0320+7.39%12.92万5.86万0.43560.43300.48200.42346792.59万6652.05万1.46亿1.43亿-11.43%+18.90%-1.06%+35.14%-5.87%+5.20%-8.18%--0.09%亏损亏损13.52%其他工业金属与采矿
GORO黄金资源
0.50470.0347+7.38%37.09万18.46万0.47500.47000.50980.47314582.24万4572.46万9079.14万9059.76万-3.13%+6.97%+0.14%+102.04%+44.61%-34.45%+34.23%--0.41%亏损亏损7.81%黄金
SVMSilvercorp Metals
4.1000.280+7.33%373.04万1535.66万3.9403.8204.2453.8407.28亿6.95亿1.78亿1.70亿+3.54%+14.21%+23.87%+70.12%+41.38%+38.39%+55.89%0.61%2.20%20.5020.5010.60%银
MPTIM-tron Industries
35.1502.145+6.50%4.19万145.36万33.28033.00535.46533.2509837.01万8181.57万279.86万232.76万+21.50%+22.69%+34.26%-9.80%+9.23%+166.01%-1.54%--1.80%21.8327.466.71%电子元器件
ITRGIntegra Resources
0.87400.0510+6.20%27.80万24.18万0.85000.82300.91000.81137731.29万6371.17万8845.87万7289.67万+3.49%+11.39%+5.56%+23.10%-5.10%-24.00%-17.55%--0.38%亏损亏损11.99%其他贵金属和采矿
USAS美洲白银公司
0.32000.0184+6.10%104.22万33.40万0.32000.30160.32660.30508032.64万7959.59万2.51亿2.49亿+6.67%+11.11%+15.23%+52.45%+16.96%-23.44%+25.98%--0.42%亏损亏损7.16%其他工业金属与采矿
ITP互联网科技包装
0.24600.0137+5.92%20.80万5.38万0.24000.23220.28700.2323247.57万234.25万1006.59万952.42万-18.67%+5.56%+6.93%-26.52%-24.44%-46.15%-20.64%--2.18%亏损亏损23.56%纸及纸制品
SGNSigning Day Sports
0.2900.016+5.88%75.12万20.51万0.2700.2740.2980.255445.76万43.47万1538.17万150.00万-3.72%-1.16%-1.60%-58.31%-73.65%-94.20%-74.35%--50.08%亏损亏损15.63%软件 - 应用
AXILAXIL Brands
9.6860.536+5.86%2145.002.03万10.0009.15010.0009.0505694.46万2610.98万587.89万269.56万-0.04%-14.28%-13.52%-24.80%+61.44%+17.84%+12.63%--0.08%38.7448.4310.38%消费电子品