200306 全部股票

添加自选
  • 0.000
  • 0.0000.00%
收盘价 05/28 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FTEGFOR THE EARTH CORPORATION
0.0000.000+9900.00%50.00万50.000.0000.0000.0000.0000000+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%0.00%+9900.00%--0.00%0.000.000.00%
FONUFONU2 INC
0.0000.000+9900.00%300.00万300.000.0000.0000.0000.000234.14万232.47万234.14亿232.47亿+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.01%0.000.000.00%
HCMCVapor Corp.
0.0000500.000049+4900.00%5879.15万2435.500.0001000.0000010.0001000.0000012396.33万1811.42万4792.67亿3622.84亿+4900.00%-50.00%-50.00%+4900.00%+4900.00%-50.00%+4900.00%--0.02%0.000.009900.00%
INCTINCAPTA INC
0.0000.000+4900.00%550.15万280.150.0000.0000.0000.000160.99万160.84万321.99亿321.69亿+4900.00%-50.00%+4900.00%-50.00%-50.00%-50.00%-50.00%--0.02%0.000.005000.00%
GRWCGROW CAPITAL INC
0.0021000.002000+2000.00%1477.003.100.0021000.0001000.0021000.0021005.47万2.46万2606.96万1172.10万+2000.00%+2000.00%+2000.00%+2000.00%+209900.00%+10.53%+209900.00%--0.01%亏损亏损0.00%
SCALSTEM CELL AUTHORITY LTD
0.0570.054+1693.75%2000.00114.800.0570.0030.0570.0575572.69万5572.69万9.71亿9.71亿+1693.75%+1693.75%+1751.61%+2770.00%+2770.00%+2770.00%+2770.00%--0.00%0.070.000.00%
CTKYY触宝
0.0700000.064600+1196.30%2.70万1786.880.0054000.0054000.0700000.00540052.09万35.15万744.19万502.20万+112.12%+75.00%+40.00%-22.22%-47.37%-21.08%-12.50%--0.54%亏损亏损1196.30%
WGMCFWINSTON GOLD CORP
0.0010.001+900.00%2.50万25.000.0010.0000.0010.00144.57万44.57万4.46亿4.46亿-90.00%-90.00%+900.00%-90.00%-92.86%-88.24%-90.48%--0.01%亏损亏损0.00%
LSLCFLACHLAN STAR LTD
0.0400.036+809.09%800.0032.000.0400.0040.0400.040830.29万830.29万2.08亿2.08亿+809.09%+809.09%+809.09%+100.00%+33.33%-11.11%+3900.00%--0.00%亏损亏损0.00%
KEYRKEYSTAR CORP
0.7900.670+558.33%200.00158.000.7900.1200.7900.7905389.51万3767.80万6822.16万4769.36万+558.33%+558.33%+46.27%+46.27%+46.27%+46.27%+46.27%--0.00%亏损亏损0.00%
CUENWCUENTAS INC
0.0190.016+525.81%1099.0019.740.0150.0030.0190.0150000+506.25%+525.81%+31.61%+120.45%+28.48%-74.13%+94.00%--0.00%0.000.00154.84%
FCCIFAST CASUAL CONCEPTS INC
0.2500.210+525.00%1000.00250.000.2500.0400.2500.2502611.28万2611.28万1.04亿1.04亿-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%--0.00%0.000.000.00%
SSOFSIXTY SIX OILFIELD SERVICES INC
0.0010.000+400.00%2.60万13.000.0010.0000.0010.00151.19万51.19万10.24亿10.24亿+25.00%+66.67%0.00%+25.00%+25.00%+25.00%+25.00%--0.00%0.000.000.00%
PLTXDPLANTX LIFE INC
0.2700.213+373.33%1706.00530.230.2750.0570.3600.27027.32万27.32万101.25万101.25万-98.33%-98.33%-98.33%-98.33%-98.33%-98.33%-98.33%--0.17%0.000.00157.72%
GESIGENERAL EUROPEAN STRATEGIC INVTS IN
0.0110.008+318.08%1358.004.480.0030.0030.0110.003373.87万373.87万3.44亿3.44亿+318.08%-45.65%-32.06%-27.53%-27.53%-27.53%-27.53%--0.00%0.000.00321.92%
RCCMFG E T T GOLD INC
0.0200.015+316.67%1225.0024.500.0200.0050.0200.020428.09万428.09万2.14亿2.14亿+525.00%+525.00%+100.00%+809.09%+900.00%+207.69%+900.00%--0.00%亏损亏损0.00%
GSLRGEOSOLAR TECHNOLOGIES INC
0.1000.075+300.00%3072.00286.050.0880.0250.1000.088655.52万655.52万6555.20万6555.20万+66.67%+66.67%-44.44%+52.91%+52.91%+52.91%+52.91%--0.01%亏损亏损49.20%
NVTAQInvitae Corp
0.0030.002+250.00%36.33万366.450.0010.0010.0100.00180.22万79.63万2.86亿2.84亿+47.37%+366.67%+180.00%-86.27%-99.52%-99.74%-99.55%--0.13%0.000.001175.00%
STBEFSTARBREEZE AB
0.0330.023+225.00%5000.00162.500.0330.0100.0330.0334799.48万4799.48万14.77亿14.77亿+225.00%+225.00%+225.00%+225.00%+225.00%+225.00%+225.00%--0.00%1.711.810.00%
KAIFFKAIROS MINERALS LTD
0.0100.007+222.58%15.00万1490.000.0090.0030.0100.0092620.91万2620.91万26.21亿26.21亿+44.93%+44.93%-0.99%-33.33%-50.00%-48.82%-33.33%--0.01%亏损亏损25.81%
SEPGFSUPERDRY PLC
0.0700.047+202.79%2.24万1567.720.0700.0230.0700.070778.14万778.14万1.11亿1.11亿-23.98%-23.98%-23.98%-80.82%-80.82%-80.82%-80.82%--0.02%亏损亏损0.00%
PLYFFPLAYFAIR MINING
0.0150.010+200.00%5.24万245.280.0030.0050.0200.003191.92万191.92万1.28亿1.28亿+200.00%+200.00%+114.29%+114.29%-21.05%-40.00%+114.29%--0.04%亏损亏损334.00%
ATHJFPERCHERON THERAPEUTICS LTD
0.0750.050+200.00%1.00万747.460.0500.0250.0750.0506761.59万6761.59万9.02亿9.02亿+200.00%+650.00%+650.00%+650.00%+650.00%+650.00%+650.00%--0.00%亏损亏损101.60%
VRSRFVERSARIEN PLC
0.0040.003+192.31%5.53万203.140.0010.0010.0040.001565.50万565.50万14.88亿14.88亿+171.43%0.00%-24.00%+52.00%+52.00%+52.00%+52.00%--0.00%亏损亏损192.31%
GVDIGOLDEN VALLEY DEVELOPMENT INC
0.0100.006+177.78%36.00万3381.500.0090.0040.0100.009684.11万684.11万6.84亿6.84亿+177.78%+177.78%+177.78%+177.78%+177.78%+177.78%+177.78%--0.05%0.000.5930.56%
TRRXFTNR GOLD CORP
0.0550.035+173.13%1.10万603.900.0550.0200.0550.0551015.14万1015.14万1.85亿1.85亿0.00%+7.02%+14.37%+35.22%+24.21%+44.09%+9.80%--0.01%1.891.890.00%
SIENQSientra
0.0650.041+169.71%1.34万849.360.0230.0240.0650.02377.73万71.81万1195.77万1104.71万+66.67%+116.67%-10.34%-27.78%-92.22%-95.94%-89.34%--0.12%亏损亏损173.86%
COBACHILEAN COBALT CORP
0.6330.383+153.00%150.0094.880.6330.2500.6330.6332751.51万1785.50万4350.21万2822.93万-9.64%-9.64%-40.89%-40.89%-40.89%-40.89%-40.89%--0.00%亏损亏损0.00%
SNTXSUNTEX ENTERPRISES INC
0.0050.003+150.00%767.47万3.42万0.0020.0020.0060.002107.67万107.67万2.15亿2.15亿+194.12%+257.14%+233.33%+92.31%+92.31%+92.31%+92.31%--3.56%0.000.00200.00%
ASPZASIA PROPERTIES INC
0.0560.034+148.89%16.22万7625.740.0240.0230.0620.023407.79万407.79万7281.94万7281.94万+136.29%+194.74%+337.50%+337.50%+337.50%+337.50%+337.50%--0.22%0.000.00171.56%