BK0001 白色家电

添加自选
  • 1157.648
  • +14.958+1.31%
未开盘 05/15 15:00 (北京)
1164.255最高价1141.202最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000333美的集团
69.761.90+2.80%3018.95万20.91亿68.5067.8670.1068.114865.98亿4773.47亿69.75亿68.43亿+2.97%+6.72%+12.72%+22.49%+45.15%+36.04%+35.12%4.30%0.44%14.0314.432.93%白色家电
000521长虹美菱
12.250.22+1.83%2504.88万3.06亿11.8312.0312.6411.80126.17亿107.23亿10.30亿8.75亿+18.59%+29.63%+37.02%+67.12%+102.15%+72.05%+117.58%0.73%2.86%16.2917.016.98%白色家电
001387雪祺电气
23.370.25+1.08%457.38万1.08亿23.1823.1223.9523.0031.96亿7.83亿1.37亿3350.56万-0.51%-4.61%-0.51%+22.61%+51.95%+51.95%+51.95%--13.65%22.7822.624.11%白色家电
200521虹美菱B
4.610.02+0.44%50.62万232.31万4.594.594.664.5347.48亿40.35亿10.30亿8.75亿+6.96%+17.30%+21.64%+54.70%+73.31%+86.04%+75.29%2.21%0.06%5.635.822.83%白色家电
600983惠而浦
9.530.03+0.32%417.04万3941.15万9.409.509.639.3273.04亿73.04亿7.66亿7.66亿+5.89%+12.12%+8.54%+39.33%+19.72%+32.73%+7.20%7.45%0.54%91.6389.913.26%白色家电
600690海尔智家
32.460.10+0.31%2070.83万6.71亿32.2432.3632.7731.903063.61亿2047.76亿94.38亿63.09亿+3.81%+14.50%+22.44%+36.39%+48.76%+40.32%+54.57%1.75%0.33%17.6118.462.69%白色家电
000651格力电器
42.760.12+0.28%2495.68万10.69亿42.4042.6443.2142.382407.99亿2387.35亿56.31亿55.83亿+1.33%+8.25%+12.00%+19.11%+31.29%+11.53%+32.92%2.34%0.45%8.148.301.95%白色家电
600336澳柯玛
5.21-0.01-0.19%1263.06万6604.71万5.215.225.285.1741.58亿41.58亿7.98亿7.98亿+3.58%+9.92%-0.76%+30.90%-5.96%-10.63%-13.60%1.73%1.58%72.3674.432.11%白色家电
002668TCL智家
12.64-0.13-1.02%8219.22万10.39亿12.4312.7713.2212.24137.03亿137.03亿10.84亿10.84亿+22.13%+30.85%+51.92%+132.35%+71.97%+69.21%+91.23%--7.58%16.3917.417.67%白色家电
000921海信家电
41.71-0.46-1.09%599.61万2.52亿42.2242.1742.8741.58578.91亿376.57亿13.88亿9.03亿+2.11%+12.73%+20.93%+57.52%+84.15%+71.84%+104.46%1.24%0.66%18.0720.413.06%白色家电

新闻