BK0001 白色家电

添加自选
  • 1088.735
  • +15.044+1.40%
已收盘 06/03 15:00 (北京)
1102.711最高价1070.519最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600690海尔智家
30.480.94+3.18%3237.99万9.85亿29.6129.5430.9329.612876.74亿1922.85亿94.38亿63.09亿-0.88%+0.10%-3.88%+24.15%+37.79%+35.21%+45.14%1.86%0.51%16.5417.344.47%白色家电
000651格力电器
41.480.78+1.92%3139.03万12.98亿40.7340.7041.7040.622335.91亿2315.89亿56.31亿55.83亿-1.05%-0.96%-4.45%+3.52%+25.89%+21.29%+28.94%2.41%0.56%7.908.052.65%白色家电
002668TCL智家
10.400.14+1.36%2992.44万3.11亿10.2810.2610.6010.10112.75亿112.75亿10.84亿10.84亿-4.15%-9.49%-6.47%+46.48%+44.65%+26.98%+57.34%--2.76%13.4914.334.87%白色家电
600983惠而浦
8.800.11+1.27%360.07万3155.46万8.678.698.898.6067.45亿67.45亿7.66亿7.66亿-0.23%-0.34%-3.30%+9.18%+7.19%+28.65%-1.01%8.95%0.47%84.6283.023.34%白色家电
000521长虹美菱
9.530.06+0.63%2950.51万2.82亿9.409.479.739.3498.15亿83.42亿10.30亿8.75亿-12.41%-14.30%-11.84%+0.85%+56.74%+31.99%+69.27%0.94%3.37%12.6713.244.12%白色家电
000333美的集团
65.020.26+0.40%3575.56万23.37亿64.8864.7666.3064.274535.35亿4449.13亿69.75亿68.43亿-3.80%-2.33%-4.40%+5.55%+33.59%+26.97%+25.93%4.61%0.52%13.0813.453.14%白色家电
200521虹美菱B
4.140.000.00%57.40万238.01万4.134.144.184.1242.64亿36.24亿10.30亿8.75亿-2.82%-0.24%-4.83%+8.09%+56.23%+66.40%+57.41%2.46%0.07%5.055.231.45%白色家电
000921海信家电
40.37-0.30-0.74%1117.78万4.51亿40.2540.6741.1439.65560.00亿364.47亿13.87亿9.03亿-2.54%+1.13%-3.67%+28.98%+83.42%+65.57%+97.89%1.28%1.24%17.4819.743.66%白色家电
600336澳柯玛
4.71-0.06-1.26%664.15万3125.59万4.774.774.784.6537.59亿37.59亿7.98亿7.98亿-5.99%-8.01%-8.72%-0.42%-15.14%-14.98%-21.89%1.91%0.83%65.4267.292.73%白色家电
001387雪祺电气
16.49-0.51-3.00%278.02万4628.70万16.8317.0016.9616.2629.32亿7.18亿1.78亿4355.73万-0.75%-7.88%-12.11%+1.89%+42.63%+42.63%+42.63%1.63%6.38%20.8720.774.12%白色家电

新闻