BK0001 白色家电

添加自选
  • 1086.493
  • +23.454+2.21%
休市中 06/14 15:00 (北京)
1087.972最高价1058.714最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600983惠而浦
8.050.22+2.81%219.50万1755.36万7.687.838.167.6861.70亿61.70亿7.66亿7.66亿+2.42%-5.54%-14.29%-3.38%-2.21%+23.06%-8.64%9.79%0.29%77.4075.946.13%白色家电
000333美的集团
65.611.69+2.64%3792.44万24.68亿63.5163.9265.7663.504576.51亿4489.50亿69.75亿68.43亿-0.23%+0.66%-5.38%+6.65%+36.63%+42.91%+27.03%4.57%0.55%13.2013.573.54%白色家电
002668TCL智家
9.890.25+2.59%3242.57万3.19亿9.559.649.989.55107.22亿107.22亿10.84亿10.84亿+1.85%-4.81%-16.19%+23.93%+41.29%+28.44%+49.62%--2.99%12.8313.624.46%白色家电
600690海尔智家
30.650.72+2.41%3383.42万10.30亿29.6129.9330.7529.602892.78亿1933.57亿94.38亿63.09亿-1.10%+1.49%-4.28%+25.51%+47.07%+46.64%+45.95%1.85%0.54%16.6317.433.84%白色家电
000521长虹美菱
8.640.16+1.89%2996.85万2.57亿8.468.488.698.4088.99亿75.63亿10.30亿8.75亿+0.47%-8.28%-23.54%+0.12%+54.01%+25.58%+62.10%3.47%3.42%11.4912.003.42%白色家电
000651格力电器
40.930.70+1.74%3162.02万12.86亿40.2440.2340.9540.092304.93亿2285.18亿56.31亿55.83亿-1.40%-0.41%-3.33%+3.49%+22.99%+29.80%+27.23%2.44%0.57%7.797.942.14%白色家电
200521虹美菱B
3.900.05+1.30%31.63万122.67万3.883.853.903.8640.17亿34.14亿10.30亿8.75亿+4.00%+1.56%-2.01%+16.42%+66.67%+82.24%+67.38%8.46%0.04%4.764.921.04%白色家电
600336澳柯玛
4.570.01+0.22%738.28万3337.84万4.534.564.594.4136.47亿36.47亿7.98亿7.98亿+5.30%-3.59%-12.45%-4.59%-17.81%-15.06%-24.21%0.66%0.93%63.4765.293.95%白色家电
000921海信家电
38.15-0.11-0.29%1861.26万7.13亿38.0038.2639.3037.62529.20亿347.86亿13.87亿9.12亿-3.39%-6.43%-8.75%+33.16%+81.58%+59.60%+87.01%1.36%2.04%16.5218.664.39%白色家电
001387雪祺电气
16.12-0.06-0.37%248.90万4028.02万16.2816.1816.3215.9828.66亿7.02亿1.78亿4355.73万+5.29%-2.76%-9.40%-10.25%+39.43%+39.43%+39.43%1.67%5.71%20.4120.302.10%白色家电

新闻