BK0001 白色家电

添加自选
  • 1102.439
  • -13.460-1.21%
未开盘 05/28 15:00 (北京)
1117.744最高价1096.606最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
001387雪祺电气
22.010.06+0.27%235.39万5158.78万21.9121.9522.1621.5439.13亿9.59亿1.78亿4355.73万-9.24%-4.80%-11.78%-2.48%+43.11%+43.11%+43.11%1.59%5.40%27.8627.722.83%白色家电
600983惠而浦
8.79-0.03-0.34%1138.53万9957.45万8.298.828.938.2467.37亿67.37亿7.66亿7.66亿-1.46%-7.47%+4.02%+7.85%+6.80%+34.20%-1.12%8.08%1.49%84.5282.927.82%白色家电
000921海信家电
41.25-0.17-0.41%833.31万3.43亿41.1041.4241.5940.69572.52亿372.42亿13.88亿9.03亿+3.00%-2.18%+15.58%+40.40%+78.88%+77.93%+102.21%1.25%0.92%17.8720.182.17%白色家电
000333美的集团
67.03-0.56-0.83%1917.37万12.85亿67.6067.5967.7866.504675.56亿4586.67亿69.75亿68.43亿+0.72%-1.19%+2.74%+13.76%+35.47%+34.46%+29.83%4.48%0.28%13.4813.871.89%白色家电
000651格力电器
41.56-0.36-0.86%2560.27万10.64亿41.9241.9242.0441.362340.41亿2320.36亿56.31亿55.83亿-0.57%-2.53%+6.70%+6.89%+25.94%+26.48%+29.19%2.41%0.46%7.918.071.62%白色家电
002668TCL智家
10.65-0.20-1.84%4218.93万4.48亿10.8110.8510.8610.47115.46亿115.46亿10.84亿10.84亿-8.51%-16.60%+6.61%+53.90%+45.89%+50.42%+61.12%--3.89%13.8114.673.59%白色家电
600690海尔智家
30.15-0.60-1.95%2537.36万7.69亿30.7530.7530.9830.082845.59亿1902.03亿94.38亿63.09亿-1.02%-6.83%+6.05%+25.94%+34.06%+38.60%+43.57%1.88%0.40%16.3617.152.93%白色家电
600336澳柯玛
4.86-0.15-2.99%1100.43万5410.73万5.005.015.014.8538.78亿38.78亿7.98亿7.98亿-4.89%-6.90%+4.29%+2.10%-12.90%-10.50%-19.40%1.85%1.38%67.5069.433.19%白色家电
200521虹美菱B
4.08-0.18-4.23%110.95万457.67万4.274.264.274.0742.02亿35.71亿10.30亿8.75亿-2.39%-11.11%+3.82%+16.24%+50.55%+68.74%+55.13%2.50%0.13%4.985.154.70%白色家电
000521长虹美菱
10.05-0.83-7.63%4844.05万4.95亿10.7810.8810.839.98103.51亿87.97亿10.30亿8.75亿-10.03%-16.46%+7.49%+16.45%+61.58%+47.36%+78.51%0.90%5.53%13.3613.967.81%白色家电

新闻