BK0001 白色家电

添加自选
  • 1088.333
  • +1.980+0.18%
已收盘 05/23 15:00 (北京)
1093.305最高价1077.988最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600690海尔智家
30.050.20+0.67%2487.98万7.45亿29.9229.8530.2029.582836.15亿1895.72亿94.38亿63.09亿-6.15%-4.42%+5.48%+24.69%+33.26%+37.82%+43.10%1.89%0.39%16.3017.092.08%白色家电
600983惠而浦
9.020.06+0.67%260.52万2345.97万8.968.969.078.8969.13亿69.13亿7.66亿7.66亿-4.75%-0.88%+11.22%+18.53%+11.08%+33.63%+1.46%7.87%0.34%86.7385.092.01%白色家电
000333美的集团
65.740.33+0.50%2409.61万15.82亿65.4065.4166.1965.004585.57亿4498.40亿69.75亿68.43亿-5.19%-4.52%-1.85%+12.66%+32.94%+31.61%+27.33%4.56%0.35%13.2213.601.82%白色家电
000921海信家电
39.21-0.04-0.10%504.21万1.97亿39.0239.2539.4538.77544.21亿354.00亿13.88亿9.03亿-6.22%-6.08%+11.39%+44.85%+73.73%+65.98%+92.21%1.32%0.56%16.9919.181.73%白色家电
000521长虹美菱
10.59-0.02-0.19%1896.06万2.01亿10.5310.6110.7310.48109.07亿92.70亿10.30亿8.75亿-8.71%-1.21%+9.18%+23.86%+68.10%+50.21%+88.10%0.85%2.17%14.0814.712.36%白色家电
002668TCL智家
10.56-0.06-0.56%5478.02万5.73亿10.5010.6210.6710.24114.48亿114.48亿10.84亿10.84亿-10.51%+0.48%+1.54%+61.47%+43.09%+48.11%+59.76%--5.05%13.7014.554.05%白色家电
200521虹美菱B
4.01-0.03-0.74%59.21万238.95万4.024.044.074.0041.30亿35.10亿10.30亿8.75亿-6.31%-9.89%+2.04%+23.38%+50.75%+66.53%+52.47%2.54%0.07%4.905.061.73%白色家电
000651格力电器
41.22-0.34-0.82%3451.57万14.21亿41.5641.5641.5740.952321.27亿2301.37亿56.31亿55.83亿-2.65%-3.42%+4.17%+7.68%+25.40%+24.87%+28.13%2.43%0.62%7.858.001.49%白色家电
600336澳柯玛
5.05-0.06-1.17%1566.89万7994.01万5.105.115.255.0240.30亿40.30亿7.98亿7.98亿-3.26%-0.98%+6.09%+13.48%-9.17%-8.35%-16.25%1.78%1.96%70.1472.144.50%白色家电
001387雪祺电气
22.85-1.14-4.75%469.13万1.09亿23.8123.9923.8622.8031.25亿7.66亿1.37亿3350.56万-2.68%-3.75%+1.20%+12.90%+48.57%+48.57%+48.57%--14.00%22.2722.124.42%白色家电

新闻