BK0001 白色家电

添加自选
  • 1084.581
  • -4.154-0.38%
未开盘 06/04 15:00 (北京)
1087.824最高价1066.417最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000921海信家电
41.240.87+2.16%848.74万3.47亿40.1740.3741.4139.90572.07亿372.33亿13.87亿9.03亿-0.02%+2.97%+1.68%+35.44%+89.09%+72.68%+102.16%1.25%0.94%17.8620.173.74%白色家电
600983惠而浦
8.970.17+1.93%387.65万3441.46万8.788.809.048.7068.75亿68.75亿7.66亿7.66亿+2.05%+0.56%-1.43%+14.56%+7.17%+30.19%+0.90%8.78%0.51%86.2584.623.86%白色家电
001387雪祺电气
16.650.16+0.97%302.55万4965.74万16.4816.4916.7815.8329.60亿7.25亿1.78亿4355.73万-0.07%-9.44%-9.05%+1.86%+44.01%+44.01%+44.01%1.62%6.95%21.0820.975.76%白色家电
002668TCL智家
10.460.06+0.58%3279.27万3.40亿10.3510.4010.5610.15113.40亿113.40亿10.84亿10.84亿-1.78%-10.14%-0.76%+40.78%+46.70%+35.67%+58.25%--3.03%13.5714.413.94%白色家电
200521虹美菱B
4.160.02+0.48%25.22万103.93万4.184.144.184.0942.84亿36.41亿10.30亿8.75亿+1.96%-0.48%-3.48%+12.74%+56.39%+67.20%+58.17%2.45%0.03%5.085.252.17%白色家电
000651格力电器
41.580.10+0.24%2406.86万9.96亿41.3541.4841.7140.882341.54亿2321.47亿56.31亿55.83亿+0.05%-0.53%-2.55%+3.43%+27.94%+22.11%+29.25%2.41%0.43%7.928.072.00%白色家电
000333美的集团
64.68-0.34-0.52%3062.12万19.69亿64.9965.0264.9963.404511.64亿4425.86亿69.75亿68.43亿-3.51%-2.81%-5.02%+4.26%+36.03%+28.21%+25.28%4.64%0.45%13.0113.382.45%白色家电
600690海尔智家
30.12-0.36-1.18%2479.35万7.45亿30.2530.4830.4529.732842.76亿1900.14亿94.38亿63.09亿-0.10%-1.12%-3.71%+21.70%+40.42%+34.69%+43.43%1.88%0.39%16.3417.132.36%白色家电
600336澳柯玛
4.65-0.06-1.27%661.49万3064.20万4.754.714.754.5837.11亿37.11亿7.98亿7.98亿-4.32%-9.00%-8.64%+1.31%-16.96%-15.15%-22.89%1.94%0.83%64.5866.433.61%白色家电
000521长虹美菱
9.26-0.27-2.83%3462.42万3.20亿9.529.539.529.1595.37亿81.05亿10.30亿8.75亿-7.86%-17.10%-11.30%+1.65%+51.55%+29.15%+64.48%0.97%3.96%12.3112.863.88%白色家电

新闻