BK0002 半导体

添加自选
  • 821.609
  • +13.426+1.66%
未开盘 06/03 15:00 (北京)
829.805最高价809.399最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688525佰维存储
55.197.07+14.69%4926.96万26.37亿50.0048.1256.0050.00237.50亿137.28亿4.30亿2.49亿+16.93%+13.56%+4.63%+12.93%-16.76%-28.81%-11.92%--19.81%亏损亏损12.47%半导体
688141杰华特
17.811.98+12.51%1663.27万2.87亿15.9815.8318.1515.8379.59亿41.57亿4.47亿2.33亿+6.97%+12.79%+14.61%-15.75%-44.52%-53.27%-35.61%--7.13%亏损亏损14.66%半导体
688286敏芯股份
47.034.31+10.09%792.24万3.79亿45.7642.7251.2645.0026.28亿26.28亿5588.76万5588.76万+30.35%+27.11%+25.01%+10.84%-14.72%-8.50%-34.41%--14.18%亏损亏损14.65%半导体
688213思特威-W
48.963.96+8.80%799.52万3.87亿46.3545.0049.7745.50195.84亿157.27亿4.00亿3.21亿+6.90%+5.52%-1.47%+0.95%-5.39%-20.00%-11.88%--2.49%362.671360.009.49%半导体
688469芯联集成-U
4.160.32+8.33%2.44亿10.15亿3.993.844.273.99293.14亿182.87亿70.47亿43.96亿+10.05%+4.00%-12.97%-16.47%-20.31%-30.90%-17.13%--5.56%亏损亏损7.29%半导体
688766普冉股份
121.017.43+6.54%202.01万2.43亿113.38113.58123.50112.8091.38亿53.02亿7551.53万4381.61万+6.89%+2.25%+2.55%+44.84%+15.12%+2.83%+23.50%--4.61%306.35亏损9.42%半导体
688012中微公司
137.317.56+5.83%1047.35万14.22亿132.34129.75138.00132.05851.42亿851.42亿6.20亿6.20亿+6.35%+4.73%-3.92%-7.66%-19.04%-15.34%-10.43%0.36%1.69%48.3847.684.59%半导体
300046台基股份
15.110.77+5.37%4524.83万6.61亿14.1014.3415.6013.7635.74亿35.74亿2.37亿2.37亿+42.01%+39.78%+34.55%+20.69%-8.70%-14.39%-5.03%--19.13%139.91114.4712.83%半导体
002371北方华创
308.8815.53+5.29%836.07万25.63亿294.02293.35312.99294.001640.19亿1638.65亿5.31亿5.31亿+1.61%+6.22%-3.11%+5.72%+31.69%+4.05%+25.71%0.14%1.58%36.9942.066.47%半导体
688661和林微纳
45.762.22+5.10%362.73万1.68亿43.5543.5447.8643.5541.13亿41.06亿8987.45万8973.32万+2.10%-7.35%+0.13%+12.05%-7.54%-46.69%-0.13%0.17%4.04%亏损亏损9.90%半导体
688409富创精密
66.823.20+5.03%238.38万1.57亿64.2563.6267.2063.60139.69亿80.49亿2.09亿1.20亿+6.59%+1.69%-5.35%+10.08%-16.18%-35.68%-14.67%1.05%1.98%73.5982.805.66%半导体
301308江波龙
91.054.26+4.91%1104.75万10.02亿87.6886.7992.6287.68375.91亿102.76亿4.13亿1.13亿+4.78%-0.30%-5.55%+4.06%-2.09%-11.27%-1.09%--9.79%亏损亏损5.69%半导体
688385复旦微电
32.641.44+4.62%1668.21万5.42亿31.4031.2033.0931.26267.34亿103.92亿8.19亿3.18亿+13.10%+3.39%-1.06%-13.95%-27.06%-40.12%-15.51%0.41%5.24%38.6337.185.87%半导体
688172燕东微
18.410.81+4.60%1218.62万2.26亿17.9517.6019.1917.95220.76亿84.61亿11.99亿4.60亿+13.01%+11.85%+14.42%+14.78%-2.13%-20.58%-0.38%--2.65%57.0048.837.05%半导体
688037芯源微
97.044.25+4.58%583.60万5.64亿93.0792.7997.9993.07134.10亿134.10亿1.38亿1.38亿+6.07%+5.94%+3.43%-21.23%-37.73%-46.46%-27.37%0.28%4.22%66.8353.505.30%半导体
688691灿芯股份
56.252.26+4.19%523.53万2.94亿53.9953.9958.4853.8867.50亿13.48亿1.20亿2396.55万+11.39%+9.54%+9.91%+183.23%+183.23%+183.23%+183.23%--21.85%40.0639.588.52%半导体
688072拓荆科技
192.707.43+4.01%220.05万4.19亿183.80185.27193.00183.80362.64亿200.56亿1.88亿1.04亿+0.63%+7.34%+5.40%-7.85%-27.96%-28.83%-16.69%0.18%2.11%58.5554.734.97%半导体
688498源杰科技
134.995.18+3.99%322.50万4.36亿132.00129.81138.88130.69115.36亿80.07亿8546.17万5931.48万-1.06%-8.88%-8.16%-18.44%-8.71%-13.57%-9.39%0.34%5.44%633.76592.066.31%半导体
603986兆易创新
86.173.06+3.68%2489.81万21.33亿84.0183.1187.0283.50574.67亿573.23亿6.67亿6.65亿+5.76%+4.22%+5.16%+15.00%-8.43%-23.53%-6.73%--3.74%265.96356.074.24%半导体
688082盛美上海
78.682.76+3.64%332.88万2.61亿76.6075.9279.7076.58342.81亿59.69亿4.36亿7586.48万+2.20%+0.29%-4.87%-18.56%-31.34%-27.79%-24.64%0.47%4.39%39.8837.654.11%半导体
688279峰岹科技
127.004.41+3.60%104.95万1.33亿122.59122.59131.98122.00117.30亿70.94亿9236.34万5585.82万+8.54%+9.79%+11.40%+20.98%+7.83%+52.85%+0.70%0.38%1.88%63.2267.098.14%半导体
688256寒武纪-U
180.996.20+3.55%749.78万13.43亿172.55174.79182.57172.50753.99亿753.99亿4.17亿4.17亿+2.84%-7.63%+9.88%+2.02%+20.81%-4.06%+34.11%--1.80%亏损亏损5.76%半导体
688419耐科装备
31.281.06+3.51%251.76万7980.36万30.8030.2232.5030.3525.65亿6.69亿8200.00万2139.93万-2.31%+6.36%+14.83%+17.15%-17.88%-21.68%-11.26%0.96%11.77%44.4348.957.11%半导体
300223北京君正
60.222.00+3.44%1256.62万7.58亿59.1758.2261.1358.99290.00亿250.38亿4.82亿4.16亿+5.50%+0.10%-5.64%-10.64%-11.26%-33.90%-6.56%0.33%3.02%56.8653.963.68%半导体
300458全志科技
21.460.71+3.42%5418.76万11.54亿20.6620.7521.8820.48135.91亿111.08亿6.33亿5.18亿+13.85%+10.11%+6.40%+1.71%-9.11%-29.92%-4.79%0.70%10.47%119.89596.116.75%半导体
688536思瑞浦
98.203.21+3.38%204.05万1.97亿94.0794.9998.3692.21130.21亿130.21亿1.33亿1.33亿-0.55%+12.41%+4.36%-14.24%-39.32%-56.81%-32.88%--1.54%亏损亏损6.47%半导体
600584长电科技
26.840.87+3.35%5812.27万15.51亿25.9825.9726.9825.98480.28亿480.28亿17.89亿17.89亿+6.80%+2.80%+0.60%+7.02%-14.79%-4.86%-10.11%0.75%3.25%32.1132.653.85%半导体
688535华海诚科
71.972.27+3.26%432.28万3.12亿70.0569.7073.6670.0558.08亿30.78亿8069.65万4276.47万+0.66%+3.52%-4.17%-16.61%-25.50%+29.37%-22.18%0.42%10.11%144.23183.605.18%半导体
688120华海清科
181.505.56+3.16%139.92万2.52亿175.60175.94182.67175.28288.46亿205.17亿1.59亿1.13亿+0.27%+2.32%+3.07%-10.00%-17.31%-26.21%-3.30%0.19%1.24%39.4139.864.20%半导体
002409雅克科技
60.831.68+2.84%1029.59万6.24亿59.6259.1561.5859.20289.51亿193.76亿4.76亿3.19亿-0.26%-0.91%-2.78%+14.62%-0.62%-11.96%+9.86%0.59%3.23%44.3749.944.02%半导体

新闻