BK0002 半导体

添加自选
  • 876.566
  • +5.869+0.67%
交易中 06/20 09:42 (北京)
881.713最高价868.182最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688130晶华微
40.746.79+20.00%174.80万7023.36万39.0033.9540.7439.0027.12亿6.59亿6656.00万1618.60万+35.80%+37.73%+34.77%+27.43%0.00%-9.14%-0.27%0.37%10.80%亏损亏损5.13%半导体
688216气派科技
24.924.15+19.98%459.89万1.15亿24.9220.7724.9224.8826.71亿10.91亿1.07亿4380.00万+56.73%+59.64%+57.22%+35.58%-9.12%-2.24%-9.94%--10.50%亏损亏损0.19%半导体
688693锴威特
50.007.25+16.96%585.73万2.74亿42.0042.7551.0042.0036.84亿8.75亿7368.42万1750.00万+116.36%+115.61%+126.45%+55.71%+9.48%+22.46%+12.54%0.34%33.47%亏损206.6121.05%半导体
688061灿瑞科技
30.413.45+12.80%172.45万5110.20万27.2126.9631.4527.2034.94亿12.90亿1.15亿4243.61万+23.02%+24.22%+20.91%-1.17%-21.74%-34.76%-23.97%1.21%4.06%515.42362.0215.76%半导体
688045必易微
36.153.15+9.55%223.04万7850.47万33.4133.0036.4433.3324.96亿13.34亿6904.89万3690.62万+39.04%+39.09%+37.45%+17.14%-14.90%-39.36%-15.60%--6.04%亏损亏损9.42%半导体
688591泰凌微
22.241.66+8.07%307.70万6759.10万20.9720.5822.6520.9753.38亿12.35亿2.40亿5551.43万+17.67%+19.70%+22.81%-4.34%-24.46%-10.97%-23.50%--5.54%144.42107.448.16%半导体
688261东微半导
57.513.32+6.13%106.93万6022.13万54.7854.1958.0054.0554.25亿36.55亿9432.69万6354.55万+13.50%+14.68%+17.46%-15.36%-36.47%-51.82%-31.20%1.83%1.68%74.1138.757.29%半导体
688720艾森股份
53.502.89+5.71%346.59万1.78亿48.6950.6153.8748.6947.15亿9.47亿8813.33万1769.94万+52.25%+60.28%+67.03%+21.65%-8.63%+91.89%-11.00%0.28%19.58%128.61144.2010.24%半导体
688620安凯微
9.190.49+5.63%628.66万5711.83万8.808.709.288.8036.02亿8.28亿3.92亿9007.48万+15.60%+14.45%+17.67%-3.67%-22.58%-13.71%-22.05%0.33%6.98%199.78135.155.52%半导体
003026中晶科技
34.231.68+5.16%490.69万1.67亿33.1332.5534.8933.1334.45亿21.17亿1.01亿6183.48万-4.63%+31.40%+31.10%+22.12%-2.81%-14.21%-4.39%0.58%7.94%亏损亏损5.41%半导体
688478晶升股份
32.021.47+4.81%172.59万5467.43万30.6030.5532.1730.5644.30亿29.44亿1.38亿9195.12万+1.59%+11.06%+11.03%-9.47%-34.30%-37.60%-38.19%1.41%1.88%53.1062.425.27%半导体
688458美芯晟
39.301.66+4.41%68.03万2671.90万37.5837.6440.1537.5831.44亿18.54亿8001.00万4717.46万+7.06%+7.94%+2.93%-35.03%-46.81%-53.30%-48.93%--1.44%146.64104.246.83%半导体
688325赛微微电
34.211.39+4.24%83.26万2853.04万33.8232.8234.7033.6829.06亿13.10亿8494.77万3830.41万+12.20%+13.77%+10.71%-4.89%-12.95%-16.13%-12.71%--2.17%42.2348.593.11%半导体
688589力合微
26.881.09+4.23%178.03万4772.12万25.9825.7927.2825.9132.43亿32.43亿1.21亿1.21亿+8.00%+9.76%+13.62%-3.51%-19.26%-24.42%-18.46%1.09%1.48%29.7730.345.31%半导体
688052纳芯微
111.984.24+3.94%56.20万6173.69万107.62107.74112.28106.99159.60亿104.52亿1.43亿9334.06万+11.81%+26.49%+30.21%+0.91%-32.01%-33.82%-32.89%--0.60%亏损亏损4.91%半导体
688173希荻微
12.210.46+3.91%220.72万2671.17万11.7711.7512.3311.7250.03亿29.14亿4.10亿2.39亿+10.90%+16.95%+11.00%-16.26%-30.82%-46.12%-30.59%--0.93%亏损亏损5.19%半导体
603005晶方科技
22.400.84+3.90%4751.12万10.43亿21.9321.5622.8821.29146.19亿146.09亿6.53亿6.52亿+14.75%+23.14%+26.88%+16.34%+0.97%+9.73%+2.22%0.21%7.29%85.5097.397.38%半导体
688661和林微纳
36.111.31+3.76%75.99万2726.13万35.1334.8036.5034.8142.19亿42.12亿1.17亿1.17亿+8.15%+6.27%-1.63%+12.09%+0.76%-44.85%+2.63%0.17%0.65%亏损亏损4.86%半导体
688508芯朋微
39.031.37+3.64%241.46万9386.18万38.2737.6639.8037.8351.25亿51.25亿1.31亿1.31亿+10.88%+13.20%+17.95%+2.15%-23.84%-38.34%-20.44%0.38%1.84%81.6586.165.23%半导体
688593新相微
10.620.36+3.51%116.48万1228.36万10.1710.2610.7410.1748.80亿33.88亿4.60亿3.19亿+9.15%+9.15%+15.69%-5.09%-27.06%-44.69%-27.85%--0.37%亏损177.005.56%半导体
688381帝奥微
20.000.67+3.47%92.67万1831.54万19.3419.3320.0019.1550.44亿37.27亿2.52亿1.86亿+7.87%+6.72%+10.44%-3.10%-21.60%-41.45%-20.54%0.75%0.50%235.29327.874.40%半导体
688419耐科装备
33.531.12+3.46%139.89万4734.25万32.5732.4134.5032.5727.49亿7.18亿8200.00万2139.93万+7.40%+11.69%+11.06%+22.28%-7.02%-18.91%-4.88%0.89%6.54%47.6352.475.96%半导体
688652京仪装备
45.951.52+3.42%106.19万4857.12万44.1044.4346.5744.0177.20亿18.53亿1.68亿4032.00万+2.80%+10.48%+17.61%-6.95%-19.64%+43.82%-23.73%--2.63%62.7764.815.76%半导体
688498源杰科技
145.044.68+3.33%80.60万1.16亿138.95140.36146.10138.10123.95亿86.03亿8546.17万5931.48万+12.87%+7.76%-0.89%-12.86%-11.15%-18.11%-2.64%0.07%1.36%680.94636.145.70%半导体
688233神工股份
22.050.69+3.23%112.41万2467.03万21.3521.3622.2821.1637.55亿37.55亿1.70亿1.70亿+8.35%+7.67%+10.08%-0.99%-36.84%-38.11%-37.52%--0.66%亏损亏损5.24%半导体
688167炬光科技
66.492.08+3.23%126.49万8389.54万65.9864.4167.3165.3560.08亿45.73亿9036.33万6878.17万+6.03%+7.35%+1.31%-32.18%-43.50%-33.35%-41.52%0.47%1.84%101.5166.363.04%半导体
688530欧莱新材
23.660.73+3.18%347.31万8112.16万22.6822.9323.9022.6037.87亿7.12亿1.60亿3008.60万+10.82%+13.26%+8.48%+146.46%+146.46%+146.46%+146.46%--11.54%76.3276.825.67%半导体
688689银河微电
22.370.69+3.18%139.23万3119.48万21.4421.6822.7621.4428.84亿28.84亿1.29亿1.29亿+12.81%+16.21%+13.22%+11.31%-16.83%-10.26%-19.15%0.91%1.08%41.4345.016.09%半导体
688691灿芯股份
60.361.84+3.14%100.09万5972.24万58.5858.5260.6558.2072.43亿14.47亿1.20亿2396.55万+4.97%+10.53%+14.56%+203.93%+203.93%+203.93%+203.93%--4.18%42.9942.484.19%半导体
688601力芯微
44.501.32+3.06%109.21万4808.27万43.2543.1844.6643.0259.49亿31.65亿1.34亿7111.27万+6.82%+6.97%+5.70%-16.13%-13.44%-10.19%-14.08%1.35%1.54%26.2829.673.80%半导体

新闻