BK0002 半导体

添加自选
  • 894.027
  • +23.330+2.68%
交易中 06/20 10:58 (北京)
901.054最高价868.182最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688045必易微
39.606.60+20.00%599.40万2.23亿33.4133.0039.6033.3327.34亿14.61亿6904.89万3690.62万+26.92%+56.71%+46.23%+27.41%-4.90%-34.00%-7.54%--16.24%亏损亏损19.00%半导体
688130晶华微
40.746.79+20.00%191.84万7717.75万39.0033.9540.7439.0027.12亿6.59亿6656.00万1618.60万+24.32%+39.04%+34.15%+26.48%+0.97%-10.03%-0.27%0.37%11.85%亏损亏损5.13%半导体
688693锴威特
51.308.55+20.00%756.01万3.61亿42.0042.7551.3042.0037.80亿8.98亿7368.42万1750.00万+85.00%+120.55%+124.12%+55.60%+15.05%+25.64%+15.46%0.33%43.20%亏损211.9821.75%半导体
688061灿瑞科技
32.355.39+19.99%496.24万1.53亿27.2126.9632.3527.2037.17亿13.73亿1.15亿4243.61万+21.62%+35.47%+26.71%+4.22%-15.14%-31.56%-19.13%1.14%11.69%548.31385.1219.10%半导体
688216气派科技
24.924.15+19.98%469.33万1.17亿24.9220.7724.9224.8826.71亿10.91亿1.07亿4380.00万+44.80%+61.19%+50.67%+34.19%-8.38%-4.52%-9.94%--10.72%亏损亏损0.19%半导体
688325赛微微电
38.205.38+16.39%369.03万1.32亿33.8232.8238.8033.6832.45亿14.63亿8494.77万3830.41万+17.14%+28.36%+21.73%+6.82%-3.29%-7.06%-2.53%--9.63%47.1654.2615.60%半导体
688261东微半导
62.608.41+15.52%487.89万2.90亿54.7854.1964.9654.0559.05亿39.78亿9432.69万6354.55万+15.31%+24.58%+24.85%-8.77%-23.37%-46.73%-25.11%1.68%7.68%80.6742.1820.13%半导体
688653康希通信
15.801.95+14.08%1544.01万2.31亿13.6513.8516.4513.4567.07亿8.63亿4.24亿5460.08万+20.98%+40.44%+38.96%+6.54%-17.15%+50.48%-21.08%--28.28%亏损686.9621.66%半导体
688720艾森股份
57.006.39+12.63%751.98万4.01亿48.6950.6158.8748.6950.24亿10.09亿8813.33万1769.94万+35.17%+73.67%+74.10%+26.75%-2.01%+104.45%-5.17%0.26%42.49%137.02153.6420.12%半导体
688689银河微电
24.382.70+12.45%522.92万1.21亿21.4421.6824.9821.4431.43亿31.43亿1.29亿1.29亿+11.32%+29.06%+22.71%+20.71%-8.20%-4.46%-11.88%0.83%4.06%45.1549.0516.33%半导体
688458美芯晟
42.004.36+11.58%268.36万1.09亿37.5837.6443.1437.5833.60亿19.81亿8001.00万4717.46万+8.14%+17.15%+7.83%-28.90%-42.29%-49.39%-45.43%--5.69%156.72111.4114.77%半导体
688591泰凌微
22.722.14+10.40%761.60万1.70亿20.9720.5823.1320.9754.53亿12.61亿2.40亿5551.43万+9.60%+23.21%+23.41%-4.54%-20.73%-9.05%-21.84%--13.72%147.53109.7610.50%半导体
688107安路科技
32.003.00+10.34%1227.30万3.75亿28.7229.0033.0128.72128.27亿61.69亿4.01亿1.93亿-1.48%+41.09%+38.59%+9.97%-15.14%-40.82%-13.00%--6.37%亏损亏损14.79%半导体
688498源杰科技
154.4614.10+10.05%420.27万6.31亿138.95140.36159.00138.10132.00亿91.62亿8546.17万5931.48万+15.10%+16.84%+5.60%-7.15%-1.31%-18.19%+3.68%0.06%7.09%725.16677.4614.89%半导体
003026中晶科技
35.813.26+10.02%1453.94万5.07亿33.1332.5535.8133.1336.04亿22.14亿1.01亿6183.48万+6.58%+24.95%+33.57%+26.05%+4.16%-10.96%+0.03%0.56%23.51%亏损亏损8.23%半导体
688601力芯微
47.274.09+9.47%634.51万2.91亿43.2543.1848.8143.0263.20亿33.61亿1.34亿7111.27万+9.42%+15.01%+14.34%-12.01%-7.08%-3.96%-8.73%1.27%8.92%27.9231.5113.41%半导体
688512慧智微-U
10.270.85+9.02%1484.14万1.49亿9.399.4210.479.3146.75亿20.71亿4.55亿2.02亿+6.31%+13.36%+7.54%-25.04%-43.70%-53.25%-47.31%--7.36%亏损亏损12.31%半导体
688536思瑞浦
110.808.56+8.37%222.83万2.41亿103.40102.24115.00102.50146.92亿146.92亿1.33亿1.33亿+6.54%+12.04%+24.40%-4.19%-26.09%-50.54%-24.27%--1.68%亏损亏损12.23%半导体
688530欧莱新材
24.761.83+7.98%1080.40万2.61亿22.6822.9325.9622.6039.63亿7.45亿1.60亿3008.60万-3.36%+15.97%+10.34%+157.92%+157.92%+157.92%+157.92%--35.91%79.8780.3914.65%半导体
688478晶升股份
32.972.42+7.92%548.65万1.78亿30.6030.5533.8430.5645.62亿30.32亿1.38亿9195.12万0.00%+15.77%+9.06%-7.57%-31.07%-40.65%-36.35%1.36%5.97%54.6864.2710.74%半导体
688508芯朋微
40.522.86+7.59%696.93万2.78亿38.2737.6642.4437.8353.21亿53.21亿1.31亿1.31亿+10.44%+17.18%+20.06%+7.28%-17.79%-36.59%-17.41%0.37%5.31%84.7789.4512.24%半导体
688584上海合晶
19.091.33+7.49%738.00万1.37亿17.8717.7619.1417.84127.04亿9.98亿6.65亿5227.64万+2.36%+10.80%+13.77%-1.80%-15.75%-15.75%-15.75%--14.12%61.7851.467.32%半导体
688620安凯微
9.350.65+7.47%1342.29万1.24亿8.808.709.498.8036.65亿8.42亿3.92亿9007.48万+7.72%+20.03%+16.29%-2.91%-19.74%-12.21%-20.70%0.32%14.90%203.26137.507.93%半导体
300671富满微
28.881.95+7.24%1327.75万3.74亿26.6626.9329.3926.4262.88亿62.68亿2.18亿2.17亿+6.25%+12.37%+24.75%+7.72%-9.18%-36.22%-10.67%--6.12%亏损亏损11.03%半导体
688230芯导科技
41.572.79+7.19%298.12万1.22亿38.4638.7842.0338.2248.89亿12.22亿1.18亿2940.00万+5.72%+25.06%+23.94%+18.10%+1.79%-10.05%-0.65%1.44%10.14%46.5550.709.83%半导体
688173希荻微
12.560.81+6.89%936.10万1.16亿11.7711.7512.8311.7251.46亿29.97亿4.10亿2.39亿+9.50%+19.85%+13.46%-14.38%-26.89%-45.75%-28.60%--3.92%亏损亏损9.45%半导体
688141杰华特
19.801.25+6.74%817.82万1.56亿19.0018.5519.8318.3188.48亿46.21亿4.47亿2.33亿+12.50%+24.61%+22.75%+1.18%-40.18%-53.00%-28.42%--3.50%亏损亏损8.19%半导体
688419耐科装备
34.572.16+6.66%337.83万1.15亿32.5732.4135.2632.5728.35亿7.40亿8200.00万2139.93万+6.37%+17.15%+11.48%+23.60%-1.73%-18.29%-1.93%0.87%15.79%49.1154.108.30%半导体
688048长光华芯
38.652.39+6.59%380.68万1.43亿36.2636.2638.8436.0268.13亿38.51亿1.76亿9962.54万+5.20%+10.71%+4.94%-30.77%-38.63%-49.83%-38.33%--3.82%亏损亏损7.78%半导体
688691灿芯股份
62.333.81+6.51%323.00万1.97亿58.5858.5263.4858.2074.80亿14.94亿1.20亿2396.55万+0.45%+9.70%+19.91%+213.85%+213.85%+213.85%+213.85%--13.48%44.3943.869.02%半导体

新闻