BK0002 半导体

添加自选
  • 878.531
  • +7.834+0.90%
已收盘 06/20 15:00 (北京)
901.054最高价868.182最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688130晶华微
40.746.79+20.00%222.54万8968.23万39.0033.9540.7439.0027.12亿6.59亿6656.00万1618.60万+24.32%+39.04%+34.15%+26.48%+0.97%-10.03%-0.27%0.37%13.75%亏损亏损5.13%半导体
688693锴威特
51.308.55+20.00%792.32万3.80亿42.0042.7551.3042.0037.80亿8.98亿7368.42万1750.00万+85.00%+120.55%+124.12%+55.60%+15.05%+25.64%+15.46%0.33%45.28%亏损211.9821.75%半导体
688061灿瑞科技
32.355.39+19.99%541.41万1.68亿27.2126.9632.3527.2037.17亿13.73亿1.15亿4243.61万+21.62%+35.47%+26.71%+4.22%-15.14%-31.56%-19.13%1.14%12.76%548.31385.1219.10%半导体
688216气派科技
24.924.15+19.98%515.02万1.28亿24.9220.7724.9224.8826.71亿10.91亿1.07亿4380.00万+44.80%+61.19%+50.67%+34.19%-8.38%-4.52%-9.94%--11.76%亏损亏损0.19%半导体
688458美芯晟
42.645.00+13.28%463.12万1.92亿37.5837.6443.9937.5834.12亿20.12亿8001.00万4717.46万+9.78%+18.94%+9.47%-27.81%-41.41%-48.61%-44.59%--9.82%159.10113.1017.03%半导体
688512慧智微-U
10.421.00+10.62%2841.40万2.94亿9.399.4211.299.3147.43亿21.02亿4.55亿2.02亿+7.87%+15.01%+9.11%-23.94%-42.87%-52.57%-46.54%--14.09%亏损亏损21.02%半导体
688261东微半导
59.765.57+10.28%685.03万4.10亿54.7854.1964.9654.0556.37亿37.97亿9432.69万6354.55万+10.08%+18.93%+19.19%-12.91%-26.85%-49.15%-28.51%1.76%10.78%77.0140.2720.13%半导体
003026中晶科技
35.813.26+10.02%1560.33万5.45亿33.1332.5535.8133.1336.04亿22.14亿1.01亿6183.48万+6.58%+24.95%+33.57%+26.05%+4.16%-10.96%+0.03%0.56%25.23%亏损亏损8.23%半导体
688045必易微
36.113.11+9.42%813.68万3.04亿33.4133.0039.6033.3324.93亿13.33亿6904.89万3690.62万+15.74%+42.90%+33.35%+16.18%-13.28%-39.82%-15.69%--22.05%亏损亏损19.00%半导体
688601力芯微
46.703.52+8.15%1074.94万5.01亿43.2543.1849.1043.0262.43亿33.21亿1.34亿7111.27万+8.10%+13.63%+12.97%-13.07%-8.20%-5.12%-9.83%1.28%15.12%27.5831.1314.08%半导体
688689银河微电
23.371.69+7.80%741.26万1.73亿21.4421.6824.9821.4430.12亿30.12亿1.29亿1.29亿+6.71%+23.72%+17.63%+15.71%-12.00%-8.42%-15.53%0.87%5.75%43.2847.0216.33%半导体
688325赛微微电
35.322.50+7.62%539.71万1.95亿33.8232.8238.8033.6830.00亿13.53亿8494.77万3830.41万+8.31%+18.68%+12.56%-1.23%-10.58%-14.06%-9.87%--14.09%43.6050.1715.60%半导体
688478晶升股份
32.652.10+6.87%775.92万2.52亿30.6030.5533.8430.5645.18亿30.02亿1.38亿9195.12万-0.97%+14.64%+8.01%-8.47%-31.74%-41.22%-36.97%1.38%8.44%54.1563.6510.74%半导体
688498源杰科技
149.969.60+6.84%582.82万8.77亿138.95140.36159.00138.10128.16亿88.95亿8546.17万5931.48万+11.74%+13.43%+2.52%-9.86%-4.19%-20.58%+0.66%0.07%9.83%704.04657.7214.89%半导体
688536思瑞浦
109.006.76+6.61%373.11万4.05亿103.40102.24115.00102.50144.54亿144.54亿1.33亿1.33亿+4.81%+10.22%+22.38%-5.75%-27.29%-51.34%-25.50%--2.81%亏损亏损12.23%半导体
688508芯朋微
39.962.30+6.11%987.59万3.96亿38.2737.6642.4437.8352.47亿52.47亿1.31亿1.31亿+8.91%+15.56%+18.40%+5.80%-18.93%-37.46%-18.55%0.38%7.52%83.6088.2112.24%半导体
300661圣邦股份
87.805.00+6.04%785.89万6.82亿82.4782.8088.9082.07413.30亿396.15亿4.71亿4.51亿+11.72%+6.99%+19.13%+23.59%+5.62%+9.71%-1.25%0.11%1.74%135.49147.328.25%半导体
300671富满微
28.521.59+5.90%2120.55万6.02亿26.6626.9329.3926.4262.10亿61.89亿2.18亿2.17亿+4.93%+10.97%+23.20%+6.38%-10.31%-37.01%-11.78%--9.77%亏损亏损11.03%半导体
688141杰华特
19.611.06+5.71%1474.12万2.86亿19.0018.5519.8718.3187.63亿45.77亿4.47亿2.33亿+11.42%+23.41%+21.57%+0.20%-40.76%-53.45%-29.10%--6.32%亏损亏损8.41%半导体
688107安路科技
30.551.55+5.34%1646.87万5.05亿28.7229.0033.0128.72122.46亿58.89亿4.01亿1.93亿-5.94%+34.70%+32.31%+4.98%-18.99%-43.50%-16.94%--8.54%亏损亏损14.79%半导体
688484南芯科技
37.921.91+5.30%1551.94万5.86亿36.0136.0139.3036.01160.60亿96.30亿4.24亿2.54亿+11.76%+19.62%+14.32%+10.07%-4.24%-10.67%-4.17%0.74%6.11%48.5561.469.14%半导体
603068博通集成
26.061.24+5.00%2079.99万5.33亿24.7724.8227.1824.3239.20亿39.20亿1.50亿1.50亿+3.87%+9.08%+24.15%+10.24%-10.04%-13.79%-10.60%--13.83%亏损亏损11.52%半导体
688591泰凌微
21.591.01+4.91%1078.24万2.40亿20.9720.5823.1320.9751.82亿11.99亿2.40亿5551.43万+4.15%+17.08%+17.27%-9.29%-24.67%-13.57%-25.73%--19.42%140.19104.3010.50%半导体
688653康希通信
14.470.62+4.48%2143.68万3.20亿13.6513.8516.4513.4561.42亿7.90亿4.24亿5460.08万+10.80%+28.62%+27.26%-2.43%-24.12%+37.81%-27.72%--39.26%亏损629.1321.66%半导体
688372伟测科技
46.421.88+4.22%293.65万1.37亿44.3844.5447.8244.1552.63亿35.83亿1.13亿7718.54万+0.59%+4.76%-2.48%-26.27%-37.34%-54.73%-40.55%0.69%3.81%58.2444.598.24%半导体
688332中科蓝讯
58.082.32+4.16%377.64万2.21亿55.5755.7660.8455.5769.87亿25.04亿1.20亿4312.14万+4.40%+7.80%+4.46%-9.63%-18.91%-31.46%-22.13%1.43%8.76%27.1727.769.45%半导体
688620安凯微
9.060.36+4.14%1850.48万1.70亿8.808.709.498.8035.52亿8.16亿3.92亿9007.48万+4.38%+16.30%+12.69%-5.92%-22.23%-14.93%-23.16%0.33%20.54%196.96133.247.93%半导体
688584上海合晶
18.460.70+3.94%1235.42万2.31亿17.8717.7619.3617.84122.84亿9.65亿6.65亿5227.64万-1.02%+7.14%+10.01%-5.04%-18.53%-18.53%-18.53%--23.63%59.7449.768.56%半导体
688173希荻微
12.210.46+3.91%1244.72万1.54亿11.7711.7512.8311.7250.03亿29.14亿4.10亿2.39亿+6.45%+16.51%+10.30%-16.77%-28.93%-47.26%-30.59%--5.22%亏损亏损9.45%半导体
688286敏芯股份
46.161.73+3.89%311.12万1.44亿44.2844.4347.9943.8025.80亿25.80亿5588.76万5588.76万-0.58%+3.50%+21.96%+4.65%-25.70%-15.08%-35.62%--5.57%亏损亏损9.43%半导体

新闻