BK0002 半导体

添加自选
  • 852.139
  • -6.910-0.80%
休市中 06/14 15:00 (北京)
857.337最高价845.797最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688693锴威特
33.285.55+20.01%1026.78万3.30亿31.2727.7333.2830.0024.52亿5.82亿7368.42万1750.00万+46.41%+30.25%+50.52%+11.68%-29.40%-18.49%-25.10%--58.67%亏损137.5211.83%半导体
688720艾森股份
45.303.13+7.42%984.37万4.78亿50.6042.1750.6043.5339.92亿8.02亿8813.33万1769.94万+41.34%+20.16%+51.91%+13.70%-29.05%+62.48%-24.64%0.33%55.62%108.89122.1016.77%半导体
603061金海通
70.742.93+4.32%225.68万1.53亿66.5067.8170.7965.1042.44亿29.59亿6000.00万4182.63万+9.67%+12.05%+7.02%-2.70%-20.21%-47.58%-25.52%0.37%5.40%62.6050.068.39%半导体
688498源杰科技
139.495.29+3.94%609.41万8.60亿134.00134.20144.58133.40119.21亿82.74亿8546.17万5931.48万+5.39%+6.89%+3.16%-6.13%-22.63%-28.17%-6.37%0.33%10.27%654.88611.808.33%半导体
300046台基股份
19.550.55+2.89%6513.12万12.74亿18.5019.0020.3718.3046.24亿46.24亿2.37亿2.37亿+22.19%+29.73%+86.19%+55.28%+20.83%+10.83%+22.88%--27.54%181.02148.1110.90%半导体
688220翱捷科技-U
41.141.00+2.49%453.03万1.84亿39.9540.1441.4539.50172.09亿92.40亿4.18亿2.25亿+12.47%+5.22%+4.68%-14.38%-39.67%-47.92%-41.60%--2.02%亏损亏损4.86%半导体
688256寒武纪-U
200.014.48+2.29%821.44万16.18亿194.00195.53200.50191.25833.23亿833.23亿4.17亿4.17亿+15.37%+15.93%+10.10%+15.95%+29.88%-15.61%+48.20%--1.97%亏损亏损4.73%半导体
300613富瀚微
36.780.73+2.02%1046.63万3.75亿35.4136.0537.1534.9484.88亿80.03亿2.31亿2.18亿+12.48%+5.18%+20.87%+0.99%-18.79%-39.13%-13.34%0.33%4.81%36.8933.626.13%半导体
603290斯达半导
95.951.82+1.93%907.78万8.57亿93.4094.1395.9592.06229.68亿229.68亿2.39亿2.39亿+5.67%+8.92%+3.17%-15.45%-21.73%-38.75%-25.12%1.19%3.79%26.4925.224.13%半导体
603986兆易创新
90.661.66+1.87%1923.50万17.11亿88.5089.0090.6886.85604.62亿603.10亿6.67亿6.65亿+9.03%+10.05%+11.17%+17.47%-3.16%-17.35%-1.87%--2.89%279.81374.634.30%半导体
605111DR新洁能
30.380.54+1.81%2322.20万6.96亿29.7029.8430.5429.11126.18亿126.18亿4.15亿4.15亿+11.95%+11.92%+13.14%+9.70%+12.75%-7.86%+13.08%0.51%5.59%35.2039.054.79%半导体
688508芯朋微
37.330.64+1.74%585.82万2.17亿37.0036.6937.5736.6449.02亿49.02亿1.31亿1.31亿+12.24%+3.84%+11.70%+0.86%-29.96%-45.09%-23.91%0.40%4.46%78.1082.412.54%半导体
688216气派科技
17.510.30+1.74%444.35万7949.89万17.8017.2118.6517.2118.77亿7.67亿1.07亿4380.00万+21.01%+7.09%+10.54%+0.98%-37.62%-32.99%-36.72%--10.15%亏损亏损8.37%半导体
688432有研硅
10.660.18+1.72%1425.92万1.52亿10.4510.4810.8310.38133.00亿48.66亿12.48亿4.57亿+10.47%+8.33%+10.93%+2.50%-14.99%-35.55%-13.68%0.56%3.12%57.0152.254.29%半导体
300623捷捷微电
17.900.30+1.70%1773.64万3.16亿17.6517.6017.9917.51131.54亿119.97亿7.35亿6.70亿+1.59%-2.04%+13.85%+19.88%+6.47%-6.85%+13.21%0.32%2.65%47.1160.072.73%半导体
688041海光信息
73.141.20+1.67%1880.02万13.62亿71.7171.9473.1470.981700.02亿647.42亿23.24亿8.85亿+5.54%+5.22%+0.83%-9.42%-9.33%-16.18%+3.04%0.15%2.12%129.45134.703.00%半导体
300661圣邦股份
80.001.31+1.66%525.19万4.13亿79.9278.6980.2277.30376.58亿360.96亿4.71亿4.51亿+0.68%+3.55%+3.28%+13.48%-5.66%-4.86%-10.12%0.13%1.16%123.46134.233.71%半导体
688048长光华芯
37.330.59+1.61%482.35万1.80亿36.3136.7438.0335.8165.81亿37.19亿1.76亿9962.54万+13.09%+5.87%+1.80%-17.92%-46.43%-53.06%-40.43%--4.84%亏损亏损6.04%半导体
688608恒玄科技
141.502.06+1.48%170.79万2.38亿138.46139.44141.50136.60169.85亿169.85亿1.20亿1.20亿+8.02%+9.30%+10.41%+28.93%+0.78%-7.58%-8.28%--1.42%111.77137.383.51%半导体
002119康强电子
12.360.17+1.39%9621.15万12.24亿12.4712.1913.4012.1846.39亿46.39亿3.75亿3.75亿+18.05%+14.87%+19.19%+10.65%-9.91%-6.72%-7.55%0.24%25.64%58.0357.4910.01%半导体
688279峰岹科技
124.001.50+1.22%101.91万1.25亿121.00122.50124.53120.15114.53亿69.26亿9236.34万5585.82万+6.90%+3.35%+16.84%+16.98%+3.33%+24.35%-1.68%0.39%1.82%61.7265.503.58%半导体
688052纳芯微
101.721.22+1.21%187.02万1.89亿99.96100.50102.8298.15144.98亿94.95亿1.43亿9334.06万+8.09%+9.99%+13.24%-1.66%-38.97%-43.86%-39.04%--2.00%亏损亏损4.65%半导体
688099晶晨股份
60.400.69+1.16%489.33万2.93亿59.8859.7160.4858.62252.67亿252.67亿4.18亿4.18亿+8.26%+3.69%+5.52%+9.48%-4.88%-32.54%-3.56%0.83%1.17%42.4550.713.12%半导体
688536思瑞浦
105.201.20+1.15%429.78万4.55亿104.01104.00107.78103.00139.50亿139.50亿1.33亿1.33亿+9.30%+9.70%+27.16%-0.38%-32.36%-55.10%-28.09%--3.24%亏损亏损4.60%半导体
300223北京君正
60.770.69+1.15%1186.60万7.16亿59.4160.0861.3559.07292.65亿252.66亿4.82亿4.16亿+3.97%+4.11%+1.45%-8.40%-10.40%-33.79%-5.71%0.33%2.85%57.3854.453.80%半导体
300831派瑞股份
12.250.13+1.07%908.82万1.10亿11.9812.1212.3411.7939.20亿22.60亿3.20亿1.84亿-5.26%+2.25%+14.92%+20.93%-2.16%-8.58%-0.08%0.25%4.93%140.80177.544.54%半导体
688233神工股份
21.460.21+0.99%437.91万9241.68万21.2021.2521.5020.5636.55亿36.55亿1.70亿1.70亿+11.08%+1.95%+9.83%+0.89%-38.26%-41.70%-39.19%--2.57%亏损亏损4.42%半导体
688110东芯股份
21.980.21+0.96%1020.95万2.23亿21.7421.7722.2621.4897.21亿60.78亿4.42亿2.77亿+10.51%+2.38%+0.69%-14.81%-42.95%-39.71%-36.16%--3.69%亏损亏损3.58%半导体
002409雅克科技
64.010.61+0.96%1240.54万7.92亿63.0663.4065.0962.58304.64亿203.89亿4.76亿3.19亿+5.14%+7.67%+9.38%+18.82%+9.47%-8.87%+15.60%0.56%3.90%46.6952.553.96%半导体
603893瑞芯微
59.650.54+0.91%467.17万2.76亿58.8659.1159.8658.11249.47亿249.32亿4.18亿4.18亿+6.21%+5.95%+10.87%+10.54%-11.86%-31.43%-5.91%0.42%1.12%112.97184.672.96%半导体

新闻