BK0003 包装印刷

添加自选
  • 671.578
  • 0.0000.00%
未开盘 05/28 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603058永吉股份
8.950.000.00%0.000.000.008.950.000.0037.59亿37.37亿4.20亿4.18亿+9.15%+12.16%+15.04%+21.60%-2.93%-15.41%-1.32%0.89%0.00%34.2937.610.00%包装印刷
002735王子新材
11.800.000.00%0.000.000.0011.800.000.0046.13亿22.57亿3.91亿1.91亿-8.24%-7.88%-5.07%+17.88%-7.96%-11.01%-9.23%0.42%0.00%71.5276.620.00%包装印刷
002752昇兴股份
5.790.000.00%0.000.000.005.790.000.0056.56亿56.55亿9.77亿9.77亿-6.16%-2.53%+16.27%+22.67%+6.43%+18.89%+11.78%0.86%0.00%14.0916.980.00%包装印刷
002787华源控股
7.500.000.00%0.000.000.007.500.000.0024.86亿18.53亿3.31亿2.47亿-3.72%-5.30%-0.79%+9.33%-25.52%+6.53%-18.21%--0.00%97.40300.000.00%包装印刷
002799环球印务
6.790.000.00%0.000.000.006.790.000.0021.73亿21.73亿3.20亿3.20亿-4.77%-5.30%+1.80%-15.97%-39.27%-42.99%-43.13%0.29%0.00%亏损亏损0.00%包装印刷
002831裕同科技
25.090.000.00%0.000.000.0025.090.000.00233.47亿130.72亿9.31亿5.21亿-4.85%-6.97%+0.80%-2.22%+2.08%+5.53%-6.69%3.77%0.00%15.8216.240.00%包装印刷
002836新宏泽
6.600.000.00%0.000.000.006.600.000.0015.21亿15.21亿2.30亿2.30亿-7.30%-5.98%+8.02%-4.90%-22.44%-13.54%-24.57%1.52%0.00%56.9077.650.00%包装印刷
300501海顺新材
11.660.000.00%0.000.000.0011.660.000.0022.57亿14.60亿1.94亿1.25亿-1.52%-4.74%-2.26%-1.69%-21.74%-24.77%-18.35%1.29%0.00%27.5726.440.00%包装印刷
600836*ST易连
0.860.000.00%0.000.000.000.860.000.005.75亿5.72亿6.69亿6.65亿-6.52%-21.10%-48.19%-72.08%-78.82%-83.59%-77.55%--0.00%亏损亏损0.00%包装印刷
000659珠海中富
1.660.000.00%0.000.000.001.660.000.0021.34亿21.34亿12.86亿12.86亿-6.21%-7.26%-5.14%-26.55%-39.42%-40.50%-31.12%--0.00%亏损亏损0.00%包装印刷
000695滨海能源
8.240.000.00%0.000.000.008.240.000.0018.30亿18.27亿2.22亿2.22亿-6.79%-9.05%+1.23%-6.89%-25.90%-42.38%-23.77%--0.00%374.55亏损0.00%包装印刷
600076康欣新材
1.790.000.00%0.000.000.001.790.000.0024.07亿24.07亿13.45亿13.45亿-5.29%-6.28%0.00%-19.73%-32.96%-36.52%-32.45%--0.00%亏损亏损0.00%包装印刷
000812陕西金叶
4.040.000.00%0.000.000.004.040.000.0031.06亿31.04亿7.69亿7.68亿-4.49%-5.61%+0.75%-11.98%-21.40%-26.14%-20.16%--0.00%66.2377.690.00%包装印刷
600210紫江企业
5.690.000.00%0.000.000.005.690.000.0086.30亿86.30亿15.17亿15.17亿-2.90%-3.72%-6.26%+19.79%+15.89%+16.12%+21.06%4.39%0.00%14.4415.420.00%包装印刷
002014永新股份
10.060.000.00%0.000.000.0010.060.000.0061.62亿60.77亿6.12亿6.04亿-1.85%-2.52%-6.16%+16.71%+28.32%+23.44%+28.97%5.47%0.00%14.7915.110.00%包装印刷
002117东港股份
7.170.000.00%0.000.000.007.170.000.0039.12亿39.11亿5.46亿5.45亿-3.76%-8.31%-6.27%-5.78%-17.87%-14.03%-13.51%3.63%0.00%24.3923.980.00%包装印刷
002191劲嘉股份
4.360.000.00%0.000.000.004.360.000.0063.75亿62.16亿14.62亿14.26亿-6.64%-6.44%+0.69%-10.47%-26.72%-35.60%-18.81%9.17%0.00%80.7453.830.00%包装印刷
002228合兴包装
2.740.000.00%0.000.000.002.740.000.0033.51亿33.39亿12.23亿12.19亿-3.86%-3.52%+6.61%-1.79%-21.94%-13.84%-20.12%4.38%0.00%31.8632.620.00%包装印刷
002229鸿博股份
15.390.000.00%0.000.000.0015.390.000.0076.70亿75.90亿4.98亿4.93亿-10.31%-12.51%-16.45%-43.52%-52.79%-21.40%-44.64%--0.00%亏损亏损0.00%包装印刷
002303美盈森
3.140.000.00%0.000.000.003.140.000.0048.08亿29.91亿15.31亿9.53亿-3.68%-3.38%+7.17%+5.02%-13.02%-6.66%-10.54%2.10%0.00%21.2224.530.00%包装印刷
002374中锐股份
2.380.000.00%0.000.000.002.380.000.0025.89亿25.89亿10.88亿10.88亿-5.56%-5.18%-7.75%-21.19%-37.37%-45.16%-36.36%--0.00%亏损亏损0.00%包装印刷
002565顺灏股份
2.810.000.00%0.000.000.002.810.000.0029.79亿29.66亿10.60亿10.56亿-6.33%-6.64%+3.31%+0.36%-19.25%-21.73%-17.11%--0.00%75.95104.070.00%包装印刷
002599盛通股份
5.430.000.00%0.000.000.005.430.000.0029.19亿21.83亿5.38亿4.02亿-5.73%-10.25%-0.55%-6.38%-28.74%-27.11%-18.59%0.37%0.00%142.89678.750.00%包装印刷
601515东峰集团
3.700.000.00%0.000.000.003.700.000.0068.19亿68.19亿18.43亿18.43亿-11.27%-5.37%+9.47%-1.86%-10.19%-15.72%-8.42%--0.00%亏损45.120.00%包装印刷
002701奥瑞金
4.520.000.00%0.000.000.004.520.000.00116.31亿116.20亿25.73亿25.71亿-3.42%-3.83%+4.39%+3.67%+2.96%-4.03%+9.18%2.65%0.00%13.7815.020.00%包装印刷
603022新通联
7.650.000.00%0.000.000.007.650.000.0015.30亿15.30亿2.00亿2.00亿-9.14%-6.02%-0.52%-8.60%-24.03%-18.05%-25.73%0.72%0.00%28.8729.650.00%包装印刷
601968宝钢包装
5.410.000.00%0.000.000.005.410.000.0061.30亿61.30亿11.33亿11.33亿-5.91%-5.09%+2.46%+4.64%-1.99%-15.32%+5.46%2.24%0.00%28.7828.030.00%包装印刷
603429集友股份
4.880.000.00%0.000.000.004.880.000.0025.59亿25.59亿5.24亿5.24亿-13.63%-14.83%-13.17%-23.63%-43.45%-46.49%-41.35%--0.00%32.3221.980.00%包装印刷
002846英联股份
8.260.000.00%0.000.000.008.260.000.0034.69亿21.23亿4.20亿2.57亿-5.92%+3.90%+9.55%+3.90%-30.82%-18.14%-24.57%--0.00%179.57242.940.00%包装印刷
603499翔港科技
17.050.000.00%0.000.000.0017.050.000.0036.85亿36.85亿2.16亿2.16亿-3.62%-9.12%-1.10%+46.98%+47.11%+84.13%+58.46%0.23%0.00%437.18473.610.00%包装印刷

新闻