603535嘉诚国际
16.820.42+2.56%297.21万4980.84万16.6816.4016.8916.5939.23亿36.68亿2.33亿2.18亿+5.13%+20.14%+11.02%+3.64%-2.49%-6.94%-6.56%0.51%1.36%21.0023.861.83%物流
001202炬申股份
13.140.20+1.55%255.64万3332.13万13.0012.9413.3412.7516.92亿5.29亿1.29亿4022.20万+9.05%+4.04%-3.03%-19.98%-23.78%-6.38%-25.21%1.18%6.36%25.5127.204.56%物流
603569长久物流
9.300.14+1.53%1024.39万9501.91万9.159.169.379.1356.12亿56.12亿6.03亿6.03亿+6.90%+15.38%-2.00%-12.18%-24.64%+4.73%-24.94%--1.70%77.5079.492.62%物流
000906浙商中拓
7.690.11+1.45%935.77万7173.60万7.587.587.737.5653.79亿53.10亿6.99亿6.90亿+3.78%+2.40%+3.64%+7.70%+7.10%-17.04%+5.20%6.50%1.36%7.807.572.24%物流
002010传化智联
4.480.05+1.13%1891.36万8476.91万4.444.434.524.41124.90亿124.60亿27.88亿27.81亿+7.43%+5.66%+1.36%-0.44%-9.68%-23.16%-3.03%2.23%0.68%21.3321.132.48%物流
603871嘉友国际
25.500.28+1.11%516.64万1.31亿25.2225.2225.6025.11178.20亿178.20亿6.99亿6.99亿+1.39%-1.66%+4.42%+36.58%+44.56%+27.77%+60.78%1.40%0.74%15.5817.161.94%物流
000626远大控股
5.400.05+0.93%552.55万2946.65万5.305.355.485.2427.48亿27.11亿5.09亿5.02亿+10.88%+12.50%-2.17%-22.08%-24.58%-36.40%-26.03%--1.10%亏损亏损4.49%物流
001228永泰运
25.100.23+0.92%130.37万3275.48万24.8024.8725.5424.7326.07亿13.77亿1.04亿5486.46万+4.98%+3.46%+0.16%-8.56%-28.29%-47.58%-21.12%1.20%2.38%17.8017.383.26%物流
002492恒基达鑫
4.860.03+0.62%589.81万2853.32万4.824.834.904.7919.68亿19.35亿4.05亿3.98亿+8.72%+14.08%-2.61%-13.83%-18.73%-19.40%-18.86%1.65%1.48%17.2317.052.28%物流
603117ST万林
3.250.02+0.62%123.81万405.76万3.263.233.313.2320.58亿20.58亿6.33亿6.33亿+3.17%+12.85%-6.61%+5.18%-4.69%-11.68%-1.81%--0.20%亏损亏损2.48%物流
603836海程邦达
12.720.07+0.55%482.79万6151.90万12.7012.6512.9312.4926.11亿10.90亿2.05亿8572.90万+2.25%+20.23%+3.33%-9.66%-18.41%-24.11%-28.26%3.77%5.63%17.0117.103.48%物流
002800ST天顺
14.970.08+0.54%76.05万1138.74万14.7814.8915.2214.7816.28亿15.15亿1.09亿1.01亿+1.35%+9.83%+8.09%-6.55%-8.83%-38.75%-12.81%--0.75%亏损亏损2.96%物流
600704物产中大
4.720.02+0.43%4992.53万2.35亿4.714.704.744.66245.13亿241.42亿51.93亿51.15亿+4.89%+3.74%+7.03%+7.03%+2.61%-10.61%+6.55%3.18%0.98%7.066.781.70%物流
002889东方嘉盛
21.840.05+0.23%534.08万1.17亿22.0521.7922.5621.6242.14亿27.38亿1.93亿1.25亿+8.82%+8.28%-3.06%-4.04%-30.58%+30.19%-15.02%0.38%4.26%28.1426.504.31%物流
002468申通快递
9.150.000.00%1935.43万1.77亿9.179.159.289.06140.07亿136.52亿15.31亿14.92亿+12.27%+14.95%+8.41%+20.24%-3.58%-18.52%+17.46%--1.30%35.1941.032.40%物流
300350华鹏飞
5.84-0.01-0.17%7678.69万4.56亿5.735.856.155.7032.85亿27.54亿5.62亿4.72亿+14.96%+39.38%+3.36%-2.34%+12.52%+24.52%+13.84%--16.28%23.1733.187.69%物流
600787中储股份
5.18-0.01-0.19%2058.98万1.07亿5.165.195.225.13112.96亿112.41亿21.81亿21.70亿+1.37%+7.92%+7.25%+1.97%+1.57%-14.80%+1.57%1.93%0.95%11.6114.351.73%物流
603329上海雅仕
13.16-0.03-0.23%351.73万4661.33万13.1913.1913.7513.0020.89亿20.89亿1.59亿1.59亿+7.60%+11.71%-1.94%-23.89%-7.00%-15.15%-17.44%2.28%2.22%95.36212.265.69%物流
603713密尔克卫
54.80-0.15-0.27%214.65万1.18亿54.2254.9555.3354.0290.03亿89.94亿1.64亿1.64亿+2.91%+2.24%+13.13%+19.13%-14.11%-47.43%+2.99%1.00%1.31%18.9620.882.38%物流
600794保税科技
3.65-0.01-0.27%1319.69万4804.37万3.683.663.683.6144.24亿44.24亿12.12亿12.12亿+5.49%+8.96%+0.27%-6.41%+2.24%-3.03%-10.54%0.99%1.09%16.9817.551.91%物流
603813原尚股份
11.28-0.04-0.35%232.37万2614.59万11.3311.3211.4811.1011.85亿10.15亿1.05亿8994.20万+5.82%-11.18%-15.51%-33.18%-30.88%-22.37%-30.15%2.22%2.58%亏损亏损3.36%物流
603056德邦股份
16.64-0.06-0.36%564.61万9299.20万16.5816.7016.7116.23170.89亿170.89亿10.27亿10.27亿+0.54%+4.00%+5.85%+18.01%+10.20%-5.94%+15.00%--0.55%22.3122.922.87%物流
002120韵达股份
7.85-0.03-0.38%3790.78万3.00亿8.017.888.127.80227.59亿220.99亿28.99亿28.15亿+9.03%+16.64%+7.53%+15.27%-14.11%-36.38%+5.23%0.66%1.35%13.5613.994.06%物流
002352顺丰控股
36.25-0.17-0.47%2417.28万8.78亿36.8636.4236.9736.011774.51亿1764.58亿48.95亿48.68亿+2.43%+6.09%-0.41%-5.65%-7.08%-35.98%-10.27%0.69%0.50%21.0621.552.64%物流
002183怡亚通
3.61-0.02-0.55%2129.74万7675.74万3.623.633.653.5793.75亿93.75亿25.97亿25.97亿+4.94%+7.44%-5.00%-14.25%-17.77%-35.99%-19.42%0.55%0.82%70.7866.852.20%物流
300240飞力达
5.39-0.03-0.55%348.74万1884.64万5.455.425.475.3519.98亿19.56亿3.71亿3.63亿+8.02%+15.91%-4.43%-16.82%-27.65%-20.03%-20.03%0.93%0.96%61.2591.362.21%物流
603128华贸物流
6.65-0.05-0.75%2422.36万1.61亿6.706.706.796.5787.05亿87.05亿13.09亿13.09亿+6.91%-2.49%+0.15%-16.46%-5.14%-26.67%-8.40%7.10%1.85%15.5014.123.28%物流
601156东航物流
18.30-0.19-1.03%2270.49万4.11亿17.3518.4918.5017.35290.52亿146.71亿15.88亿8.02亿+8.99%+7.52%+6.46%+3.86%+58.85%+23.73%+23.82%1.91%2.83%12.5411.686.22%物流
300873海晨股份
16.74-0.21-1.24%314.58万5265.01万16.9416.9517.0616.5938.60亿28.33亿2.31亿1.69亿-1.36%+3.53%-11.19%-11.24%-22.14%-44.37%-29.69%2.09%1.86%13.8313.732.77%物流
600057厦门象屿
6.77-0.09-1.31%1905.51万1.29亿6.816.866.836.72154.10亿146.58亿22.76亿21.65亿-1.17%-1.88%+2.27%+3.36%+5.78%-34.08%+0.89%9.01%0.88%10.739.801.60%物流