300013*ST新宁
1.920.04+2.13%910.68万1754.60万1.911.881.971.908.58亿8.58亿4.47亿4.47亿0.00%-5.42%-7.25%-31.43%-52.59%-53.40%-49.21%--2.04%亏损亏损3.72%物流
603713密尔克卫
70.431.36+1.97%241.57万1.67亿69.0869.0770.6967.48115.71亿115.59亿1.64亿1.64亿+11.16%+7.41%+29.42%+45.91%+20.58%-21.94%+33.69%0.75%1.47%24.3626.834.65%物流
002889东方嘉盛
16.800.26+1.57%1925.24万3.22亿16.3016.5417.3616.1145.32亿29.43亿2.70亿1.75亿+15.49%+9.88%+8.36%+6.06%-12.45%+33.01%-8.18%0.36%10.99%30.2728.527.56%物流
002930宏川智慧
15.000.10+0.67%173.40万2596.34万14.8514.9015.0614.7869.04亿65.37亿4.60亿4.36亿+2.18%+1.49%+2.88%-10.66%-31.94%-32.28%-22.64%2.00%0.40%24.0023.291.88%物流
603967中创物流
9.830.01+0.10%636.54万6324.93万9.809.8210.109.7534.08亿34.08亿3.47亿3.47亿-0.61%-2.77%-0.91%+27.83%+4.24%+9.34%-0.10%5.09%1.84%13.6514.183.56%物流
300350华鹏飞
4.900.000.00%1658.22万8121.34万4.884.904.984.8227.56亿23.11亿5.62亿4.72亿-6.67%-11.39%-16.24%+6.75%-8.24%+7.46%-4.48%--3.52%19.4427.843.27%物流
300240飞力达
5.26-0.01-0.19%459.95万2430.75万5.275.275.365.2019.50亿19.09亿3.71亿3.63亿-6.07%-5.57%-2.95%-1.87%-26.64%-21.84%-21.96%0.95%1.27%59.7789.153.04%物流
603128华贸物流
6.69-0.02-0.30%677.98万4533.07万6.686.716.736.6587.58亿87.58亿13.09亿13.09亿-1.62%-4.29%-0.15%-11.62%-7.47%-29.19%-7.85%7.06%0.52%15.5914.201.19%物流
603117ST万林
3.14-0.01-0.32%101.72万318.27万3.143.153.143.0919.88亿19.88亿6.33亿6.33亿0.00%0.00%-2.79%-2.48%-10.80%-18.65%-5.14%--0.16%亏损亏损1.59%物流
600755厦门国贸
7.99-0.03-0.37%1077.22万8596.76万7.958.028.057.92176.12亿162.55亿22.04亿20.34亿+0.25%-0.87%+5.97%+6.25%+17.50%+0.88%+14.63%8.14%0.53%11.119.191.62%物流
600787中储股份
5.22-0.02-0.38%1071.75万5626.98万5.245.245.305.22113.83亿113.28亿21.81亿21.70亿-0.19%-2.97%+0.58%+4.40%0.00%-11.38%+2.35%2.45%0.49%11.7014.461.53%物流
000906浙商中拓
7.56-0.03-0.40%470.56万3572.85万7.607.597.677.5352.88亿52.20亿6.99亿6.90亿-0.13%-1.95%+4.56%+9.25%+6.63%-16.56%+8.62%4.63%0.68%7.677.441.85%物流
600057厦门象屿
7.40-0.03-0.40%864.38万6412.20万7.417.437.497.37168.44亿160.22亿22.76亿21.65亿+0.41%+1.23%+7.87%+8.35%+11.95%-21.53%+10.28%8.24%0.40%11.7310.711.62%物流
600704物产中大
4.82-0.02-0.41%2371.40万1.14亿4.834.844.864.80250.32亿246.53亿51.93亿51.15亿-0.82%-1.23%+2.55%+4.78%+4.33%-8.37%+8.80%3.11%0.46%7.206.931.24%物流
002010传化智联
4.40-0.02-0.45%1459.74万6426.56万4.414.424.464.36122.67亿122.38亿27.88亿27.81亿-2.22%-3.93%-0.68%-4.97%-10.20%-19.71%-4.76%2.27%0.53%20.9520.752.26%物流
601598中国外运
5.97-0.03-0.50%2097.35万1.26亿5.996.006.055.94435.46亿313.78亿72.94亿52.56亿+0.34%+0.67%-4.48%-0.33%+32.67%+28.25%+13.93%4.10%0.40%10.7010.311.83%物流
600794保税科技
3.47-0.02-0.57%740.05万2576.17万3.483.493.523.4642.06亿42.06亿12.12亿12.12亿-1.42%-4.28%-2.94%-0.72%-13.36%-3.05%-13.14%2.45%0.61%16.1416.681.72%物流
603535嘉诚国际
17.57-0.12-0.68%143.54万2546.33万17.7917.6917.9117.5640.98亿38.32亿2.33亿2.18亿-1.40%-2.55%+7.13%+14.61%+2.03%+5.12%-2.39%0.48%0.66%21.9424.921.98%物流
605050福然德
10.20-0.07-0.68%136.77万1399.96万10.2810.2710.3510.1850.27亿50.27亿4.93亿4.93亿-2.21%-3.59%-11.30%-8.52%-21.72%-16.46%-17.27%2.94%0.28%12.3012.041.66%物流
603648畅联股份
8.57-0.06-0.70%271.62万2332.28万8.598.638.658.5531.06亿31.06亿3.62亿3.62亿-1.27%-4.99%-6.13%-0.70%-14.13%-4.46%-12.19%4.08%0.75%21.1120.261.16%物流
001228永泰运
26.34-0.19-0.72%58.80万1555.86万26.3226.5326.7726.0627.36亿14.45亿1.04亿5486.46万-2.84%-4.74%+8.53%+9.20%-22.21%-34.62%-15.63%2.28%1.07%18.6818.242.68%物流
600119长江投资
5.98-0.05-0.83%381.10万2290.07万6.046.036.085.9621.84亿21.84亿3.65亿3.65亿-3.70%-8.14%-12.57%-22.64%-19.19%-1.81%-13.08%--1.04%230.00249.171.99%物流
002492恒基达鑫
4.76-0.04-0.83%257.59万1231.23万4.804.804.844.7519.28亿18.95亿4.05亿3.98亿0.00%-2.46%+1.06%+2.37%-21.97%-19.32%-18.91%2.52%0.65%16.8816.701.88%物流
002183怡亚通
3.28-0.03-0.91%1713.97万5630.74万3.303.313.323.2685.18亿85.18亿25.97亿25.97亿-3.53%-6.82%-9.64%-18.00%-31.67%-37.76%-26.79%0.61%0.66%64.3160.741.81%物流
002468申通快递
9.55-0.11-1.14%881.43万8462.45万9.609.669.719.51146.19亿142.49亿15.31亿14.92亿-2.85%-4.31%+4.37%+20.43%+5.06%-6.19%+22.59%--0.59%36.7342.832.07%物流
001202炬申股份
13.14-0.19-1.43%110.86万1467.60万13.2013.3313.4413.0816.92亿5.29亿1.29亿4022.20万-1.79%-3.52%+1.55%-4.02%-26.63%-11.13%-25.21%1.18%2.76%25.5127.202.70%物流
603836海程邦达
13.81-0.22-1.57%614.05万8541.32万13.8014.0314.3413.6528.34亿28.34亿2.05亿2.05亿+9.00%+6.97%+9.17%+17.73%-12.76%-9.92%-22.11%3.48%2.99%18.4618.564.92%物流
002352顺丰控股
36.95-0.60-1.60%1601.07万5.92亿37.6937.5537.6936.761808.78亿1798.66亿48.95亿48.68亿-4.08%+1.57%+3.15%-2.12%-10.32%-23.53%-7.16%1.62%0.33%21.4721.972.48%物流
002682龙洲股份
4.00-0.07-1.72%1046.61万4212.45万4.054.074.094.0022.49亿22.49亿5.62亿5.62亿-4.76%-8.05%-8.47%-15.79%-33.11%-3.15%-54.60%--1.86%亏损亏损2.21%物流
603569长久物流
7.96-0.14-1.73%664.94万5329.33万8.098.108.127.9648.04亿48.04亿6.03亿6.03亿-4.90%-14.04%-13.10%-19.02%-49.56%-16.65%-35.75%0.88%1.10%66.3368.031.98%物流