300013*ST新宁
1.840.18+10.84%2112.06万3845.69万1.661.661.971.648.22亿8.22亿4.47亿4.47亿+26.03%-4.17%-9.36%-41.21%-51.32%-53.88%-51.32%--4.73%亏损亏损19.88%物流
603117ST万林
3.170.15+4.97%272.30万858.75万3.023.023.173.0220.07亿20.07亿6.33亿6.33亿+6.38%+0.96%+0.96%-3.94%-5.37%-11.94%-4.23%--0.43%亏损亏损4.97%物流
600119长江投资
6.720.25+3.86%3564.44万2.38亿6.516.477.056.4124.55亿24.55亿3.65亿3.65亿+17.69%+12.37%+3.23%-12.39%-7.44%+14.68%-2.33%--9.76%258.46280.009.89%物流
603813原尚股份
10.330.33+3.30%216.24万2221.66万10.0710.0010.489.8310.85亿9.29亿1.05亿8994.20万+13.27%-6.09%-11.41%-9.08%-37.21%-24.66%-35.04%2.42%2.40%亏损亏损6.50%物流
002889东方嘉盛
18.500.53+2.95%2680.94万4.94亿17.8117.9718.7917.8149.91亿32.40亿2.70亿1.75亿+20.21%+10.12%+20.83%+19.54%-2.68%+33.02%+0.97%0.33%15.31%33.3331.415.45%物流
603535嘉诚国际
16.940.25+1.50%81.10万1360.77万16.7216.6916.9616.5539.51亿36.94亿2.33亿2.18亿+1.86%-3.59%-6.05%+10.79%-13.26%+13.81%-5.89%0.50%0.37%21.1524.032.46%物流
002468申通快递
9.040.10+1.12%2159.46万1.94亿8.928.949.128.77138.38亿134.88亿15.31亿14.92亿-2.69%-5.34%-9.42%+7.11%+6.73%-9.69%+16.05%0.22%1.45%34.7740.543.92%物流
600794保税科技
3.250.03+0.93%846.75万2737.98万3.223.223.263.2039.39亿39.39亿12.12亿12.12亿+1.88%-6.34%-10.36%-8.34%-23.63%-4.01%-18.66%2.62%0.70%15.1215.631.86%物流
600057厦门象屿
7.710.07+0.92%2103.83万1.63亿7.637.647.887.58175.20亿166.93亿22.72亿21.65亿+3.21%+4.19%+5.47%+16.47%+9.83%-14.99%+14.90%3.89%0.97%12.2011.133.93%物流
600787中储股份
4.910.04+0.82%976.87万4772.55万4.864.874.934.83107.07亿106.55亿21.81亿21.70亿-0.41%-3.57%-6.51%+2.46%-4.70%-11.56%-1.25%2.61%0.45%11.0113.602.05%物流
300350华鹏飞
4.630.03+0.65%1074.69万4968.48万4.564.604.664.5226.04亿21.83亿5.62亿4.72亿+4.28%-5.51%-16.27%-6.46%-11.47%+4.28%-9.75%--2.28%18.3726.313.04%物流
603569长久物流
7.370.04+0.55%518.33万3812.75万7.347.337.447.2744.48亿44.48亿6.03亿6.03亿+2.08%-6.59%-19.80%-23.86%-46.86%-18.74%-40.18%0.95%0.86%61.4262.992.32%物流
601598中国外运
5.680.03+0.53%1838.89万1.05亿5.645.655.725.61414.31亿298.54亿72.94亿52.56亿-4.86%-4.86%-4.22%-1.73%+4.80%+26.30%+8.40%4.31%0.35%10.189.811.95%物流
002352顺丰控股
36.690.19+0.52%1545.26万5.64亿36.3536.5036.8336.221796.05亿1786.00亿48.95亿48.68亿-1.71%-0.70%+0.85%-3.70%-10.16%-21.37%-7.84%1.64%0.32%21.3221.811.67%物流
603967中创物流
9.350.04+0.43%260.11万2426.31万9.359.319.389.2232.41亿32.41亿3.47亿3.47亿+0.75%-4.88%-7.52%+17.46%+0.11%+8.09%-4.98%5.35%0.75%12.9913.491.72%物流
601156东航物流
19.390.08+0.41%874.29万1.69亿19.2919.3119.5319.17307.83亿155.45亿15.88亿8.02亿-3.53%-3.34%-8.54%+20.36%+25.26%+44.06%+31.19%--1.09%13.2912.371.86%物流
603329上海雅仕
11.540.04+0.35%107.11万1233.66万11.5711.5011.5911.4018.32亿18.32亿1.59亿1.59亿+2.85%-7.01%-15.64%-14.46%-22.13%-21.28%-27.60%0.87%0.68%83.62186.131.65%物流
603128华贸物流
6.090.02+0.33%1418.68万8596.87万6.076.076.146.0079.72亿79.72亿13.09亿13.09亿-4.25%-8.97%-12.88%-14.47%-22.43%-33.09%-16.13%7.75%1.08%14.2012.932.31%物流
600180瑞茂通
3.990.01+0.25%419.79万1668.29万3.983.984.013.9443.36亿43.36亿10.87亿10.87亿+0.76%-8.49%-15.11%-21.61%-35.23%-34.14%-34.48%3.33%0.39%22.2914.721.76%物流
300873海晨股份
15.550.03+0.19%131.30万2030.96万15.5015.5215.6515.3535.86亿26.32亿2.31亿1.69亿+3.32%-2.99%-2.81%-14.56%-33.26%-25.07%-34.69%2.25%0.78%12.8512.761.93%物流
000626远大控股
4.560.000.00%279.10万1272.36万4.524.564.614.4823.21亿22.89亿5.09亿5.02亿+5.07%-12.31%-19.43%-13.47%-41.24%-36.31%-37.53%--0.56%亏损亏损2.85%物流
002682龙洲股份
3.680.000.00%956.77万3525.71万3.713.683.743.6220.70亿20.69亿5.62亿5.62亿+4.25%-8.00%-15.40%-21.87%-33.45%-7.54%-58.23%--1.70%亏损亏损3.26%物流
603648畅联股份
8.210.000.00%219.02万1789.86万8.188.218.248.1129.75亿29.75亿3.62亿3.62亿+3.01%-4.20%-8.98%-8.27%-16.90%-8.27%-15.88%4.26%0.60%20.2219.411.58%物流
605050福然德
9.460.000.00%158.93万1506.59万9.549.469.609.3946.62亿46.62亿4.93亿4.93亿+0.32%-7.25%-10.59%-16.28%-27.79%-20.97%-23.28%3.17%0.32%11.4111.172.22%物流
603066音飞储存
9.57-0.01-0.10%301.54万2872.94万9.559.589.609.4128.78亿28.78亿3.01亿3.01亿+5.75%-2.25%-7.09%-22.00%-12.76%-17.01%-17.50%0.95%1.00%23.2320.281.98%物流
002769普路通
5.34-0.01-0.19%649.32万3470.86万5.315.355.485.2519.94亿17.75亿3.73亿3.32亿+4.50%-12.17%-14.70%-11.88%-39.73%-32.15%-37.76%--1.95%亏损亏损4.30%物流
600233圆通速递
15.59-0.03-0.19%2056.55万3.16亿15.4615.6215.6315.11537.12亿537.12亿34.45亿34.45亿-1.89%-3.77%-6.31%+7.00%+29.06%+3.38%+30.57%2.25%0.60%14.2914.443.33%物流
300240飞力达
4.89-0.01-0.20%244.21万1190.54万4.874.904.924.8218.13亿17.75亿3.71亿3.63亿+2.95%-7.03%-12.21%-10.44%-28.51%-22.75%-27.45%0.31%0.67%55.5782.882.04%物流
603056德邦股份
13.96-0.03-0.21%389.92万5416.56万14.0013.9914.0913.73143.36亿143.36亿10.27亿10.27亿-5.99%-9.00%-10.74%-8.22%-3.72%-4.90%-3.52%--0.38%18.7119.232.57%物流
600153建发股份
9.26-0.02-0.22%2124.91万1.96亿9.289.289.329.11278.18亿267.67亿30.04亿28.91亿-0.96%-3.84%-8.59%-3.94%-0.22%-3.74%+3.70%7.56%0.74%2.152.122.26%物流