002800ST天顺
15.700.72+4.81%369.62万5790.12万15.1814.9815.7315.1517.07亿15.89亿1.09亿1.01亿+7.83%+5.09%+3.49%+13.52%-10.64%+3.02%-8.56%--3.65%亏损亏损3.87%物流
002889东方嘉盛
22.940.72+3.24%1936.35万4.50亿22.8922.2224.4022.5161.88亿40.18亿2.70亿1.75亿+10.71%+6.35%+10.77%-2.38%-19.25%+34.63%-10.74%0.27%11.06%41.3338.958.51%物流
603117ST万林
3.150.01+0.32%44.14万138.56万3.163.143.163.1319.94亿19.94亿6.33亿6.33亿0.00%0.00%+0.64%-6.25%-11.02%-17.75%-4.83%--0.07%亏损亏损0.96%物流
600753庚星股份
6.72-0.03-0.44%171.50万1151.42万6.816.756.816.5415.48亿14.45亿2.30亿2.15亿-2.04%-8.70%-10.40%-13.62%-41.21%-32.73%-35.51%--0.80%亏损亏损4.00%物流
600755厦门国贸
8.06-0.07-0.86%1370.19万1.10亿8.088.138.137.99177.66亿163.97亿22.04亿20.34亿-1.59%-1.10%+7.90%+7.32%+18.01%-2.07%+15.64%8.06%0.67%11.219.281.72%物流
002352顺丰控股
37.64-0.36-0.95%1107.35万4.18亿37.7538.0037.9837.481842.55亿1832.25亿48.95亿48.68亿-3.64%+1.05%+6.06%-1.49%-7.08%-22.38%-5.43%1.59%0.23%21.8722.381.32%物流
603713密尔克卫
66.29-0.66-0.99%201.99万1.33亿66.6066.9566.6464.60108.91亿108.80亿1.64亿1.64亿-0.15%-2.80%+25.12%+37.16%+9.75%-28.61%+24.58%0.80%1.23%22.9325.253.05%物流
000906浙商中拓
7.96-0.08-1.00%547.45万4375.53万7.938.048.047.9355.68亿54.96亿6.99亿6.90亿-2.45%-1.36%+3.51%+7.86%+8.30%-16.82%+8.89%4.40%0.79%8.077.831.37%物流
603871嘉友国际
28.11-0.29-1.02%293.96万8273.97万28.4628.4028.6027.94196.44亿196.44亿6.99亿6.99亿+0.21%-3.04%+6.52%+16.98%+68.22%+52.89%+77.24%1.27%0.42%17.1718.922.32%物流
601156东航物流
20.99-0.22-1.04%962.52万2.02亿21.2021.2121.3820.65333.23亿168.28亿15.88亿8.02亿-2.69%-4.68%+13.46%+33.95%+75.80%+48.23%+42.02%--1.20%14.3913.403.44%物流
002930宏川智慧
14.91-0.18-1.19%163.05万2441.05万14.9815.0915.1014.8768.63亿64.97亿4.60亿4.36亿-0.47%-3.06%+1.98%-14.99%-33.23%-32.50%-23.10%2.01%0.37%23.8623.151.52%物流
002769普路通
6.43-0.08-1.23%3382.24万2.25亿6.976.516.976.3324.00亿21.37亿3.73亿3.32亿+4.55%+3.38%+7.17%+1.58%-27.34%-30.49%-25.06%--10.18%亏损亏损9.83%物流
603813原尚股份
11.14-0.15-1.33%113.09万1265.17万11.2711.2911.3111.1111.70亿10.02亿1.05亿8994.20万-5.43%-2.45%+0.54%-6.31%-33.05%-20.71%-29.94%2.24%1.26%亏损亏损1.77%物流
600153建发股份
9.86-0.14-1.40%2299.81万2.28亿10.0210.0010.099.84296.20亿285.01亿30.04亿28.91亿-4.55%+1.34%+7.52%+3.14%+8.23%-0.90%+10.41%7.10%0.80%2.292.262.50%物流
002492恒基达鑫
4.79-0.07-1.44%306.52万1483.85万4.864.864.904.7919.40亿19.07亿4.05亿3.98亿-2.24%-2.44%+5.51%-2.24%-21.09%-18.26%-18.40%2.51%0.77%16.9916.812.26%物流
600233圆通速递
16.88-0.26-1.52%1327.64万2.25亿17.0717.1417.2016.80581.05亿581.05亿34.42亿34.42亿-3.65%-1.63%+1.63%+31.57%+27.59%+6.63%+37.35%1.48%0.39%15.4615.622.33%物流
600180瑞茂通
4.41-0.07-1.56%439.41万1949.88万4.484.484.494.4147.92亿47.92亿10.87亿10.87亿-5.36%-5.77%-9.45%-16.64%-27.59%-28.26%-27.59%3.02%0.40%24.6416.271.79%物流
600787中储股份
5.24-0.09-1.69%1151.45万6055.61万5.325.335.335.22114.27亿113.71亿21.81亿21.70亿-2.78%-4.55%+0.58%+3.15%+1.35%-9.97%+2.75%1.91%0.53%11.7514.522.06%物流
002183怡亚通
3.34-0.06-1.76%1906.34万6416.56万3.413.403.423.3486.74亿86.74亿25.97亿25.97亿-4.57%-5.65%-5.11%-18.14%-33.60%-36.62%-25.45%0.60%0.73%65.4961.852.35%物流
603056德邦股份
15.82-0.29-1.80%431.09万6798.38万16.0116.1116.0815.62162.46亿162.46亿10.27亿10.27亿-4.41%+1.09%-8.13%+9.03%+7.40%+4.91%+9.33%--0.42%21.2121.792.86%物流
600794保税科技
3.52-0.07-1.95%722.78万2557.74万3.583.593.593.5142.67亿42.67亿12.12亿12.12亿-3.03%-4.99%+0.72%-3.16%-6.01%-0.82%-11.89%2.41%0.60%16.3716.922.23%物流
002010传化智联
4.44-0.09-1.99%2016.74万8999.57万4.504.534.534.42123.79亿123.49亿27.88亿27.81亿-3.90%-4.93%+4.96%-6.13%-9.57%-17.93%-3.90%2.25%0.73%21.1420.942.43%物流
002468申通快递
9.60-0.20-2.04%1180.15万1.14亿9.769.809.769.58146.96亿143.24亿15.31亿14.92亿-4.76%-3.13%+4.01%+19.25%+6.43%-5.97%+23.23%--0.79%36.9243.051.84%物流
603648畅联股份
8.60-0.20-2.27%468.13万4055.24万8.778.808.798.5831.17亿31.17亿3.62亿3.62亿-4.76%-6.22%-2.05%-7.43%-13.39%-2.71%-11.89%4.07%1.29%21.1820.332.39%物流
600057厦门象屿
7.44-0.18-2.36%1234.19万9241.74万7.597.627.607.40169.35亿161.08亿22.76亿21.65亿-3.63%+2.62%+7.98%+8.14%+13.24%-20.26%+10.88%8.20%0.57%11.7910.772.63%物流
600704物产中大
4.88-0.12-2.40%4449.26万2.19亿4.995.005.014.87253.44亿249.60亿51.93亿51.15亿-2.20%-1.41%+8.20%+6.32%+3.83%-5.61%+10.16%3.07%0.87%7.297.012.80%物流
000626远大控股
5.26-0.13-2.41%284.08万1502.65万5.395.395.405.2426.77亿26.40亿5.09亿5.02亿-5.23%-6.74%+2.53%-6.57%-27.75%-34.50%-27.95%--0.57%亏损亏损2.97%物流
605050福然德
10.21-0.27-2.58%251.88万2593.91万10.4610.4810.4810.2150.32亿50.32亿4.93亿4.93亿-4.04%-4.31%-8.68%-11.22%-20.36%-15.06%-17.19%2.94%0.51%12.3212.052.58%物流
601598中国外运
5.88-0.16-2.65%3490.97万2.07亿6.036.046.065.86428.90亿309.05亿72.94亿52.56亿-3.29%-4.70%-8.27%-0.51%+30.67%+26.86%+12.21%4.17%0.66%10.5410.163.31%物流
603329上海雅仕
12.56-0.36-2.79%197.10万2498.27万12.9112.9212.9412.5519.94亿19.94亿1.59亿1.59亿-6.62%-7.99%-2.86%-12.11%-11.86%-15.70%-21.20%2.39%1.24%91.01202.583.02%物流