600119长江投资
6.540.07+1.08%3173.54万2.11亿6.666.476.836.4723.89亿23.89亿3.65亿3.65亿+6.34%+8.46%+1.55%-13.95%-9.79%+11.22%-4.94%--8.69%251.54272.505.56%物流
603066音飞储存
9.590.04+0.42%344.18万3293.24万9.559.559.709.4628.84亿28.84亿3.01亿3.01亿+2.79%-3.91%-6.89%-20.41%-3.81%-13.30%-17.33%0.95%1.15%23.2820.322.51%物流
600057厦门象屿
7.650.01+0.13%1132.84万8706.76万7.617.647.767.60173.84亿165.63亿22.72亿21.65亿+1.86%+2.96%+4.51%+15.91%+8.20%-14.53%+14.01%7.97%0.52%12.1011.042.09%物流
002930宏川智慧
14.10-0.02-0.14%66.31万930.63万14.1514.1214.2013.9564.90亿61.44亿4.60亿4.36亿-0.84%-5.37%-6.25%-11.88%-33.49%-34.60%-27.28%2.13%0.15%22.5621.891.77%物流
600153建发股份
9.35-0.03-0.32%1009.97万9474.74万9.389.389.479.31280.88亿270.27亿30.04亿28.91亿-0.64%-4.88%-6.03%-0.74%+4.00%-7.52%+4.70%7.49%0.35%2.172.141.71%物流
600755厦门国贸
8.09-0.03-0.37%1363.24万1.11亿8.118.128.188.06178.32亿164.58亿22.04亿20.34亿+2.80%+0.87%-0.12%+11.59%+14.75%-6.04%+16.07%8.03%0.67%11.259.311.48%物流
300873海晨股份
15.56-0.09-0.58%136.06万2110.44万15.8215.6515.8515.4035.88亿26.33亿2.31亿1.69亿+1.04%-5.18%-4.01%-16.97%-32.93%-24.95%-34.65%2.25%0.80%12.8612.762.88%物流
600704物产中大
4.61-0.03-0.65%1809.96万8389.62万4.644.644.674.61239.41亿235.79亿51.93亿51.15亿-2.12%-4.75%-6.11%+2.44%+1.10%-7.80%+4.06%3.25%0.35%6.896.621.29%物流
000626远大控股
4.58-0.03-0.65%260.19万1194.98万4.624.614.694.5123.31亿22.99亿5.09亿5.02亿-2.14%-14.55%-17.48%-12.76%-39.74%-35.85%-37.26%--0.52%亏损亏损3.91%物流
600233XD圆通速
15.65-0.14-0.89%551.69万8601.43万15.6715.7915.8515.38539.18亿539.18亿34.45亿34.45亿-1.82%-5.84%-5.72%+7.78%+29.77%+5.81%+31.07%2.24%0.16%14.3414.492.98%物流
603329上海雅仕
11.51-0.11-0.95%95.28万1099.08万11.6211.6211.6911.4518.27亿18.27亿1.59亿1.59亿-2.13%-9.08%-15.24%-16.35%-23.52%-21.70%-27.79%2.61%0.60%83.41185.652.07%物流
600787中储股份
4.90-0.05-1.01%782.16万3828.06万4.954.954.964.86106.86亿106.33亿21.81亿21.70亿-1.84%-4.15%-7.58%+2.68%-4.33%-9.79%-1.45%2.61%0.36%10.9913.572.02%物流
603713密尔克卫
63.38-0.74-1.15%102.66万6511.55万64.3064.1264.4062.76104.13亿104.06亿1.64亿1.64亿-7.74%-8.24%-6.82%+21.01%+21.31%-25.27%+20.29%0.84%0.63%21.9224.142.56%物流
603648畅联股份
8.19-0.10-1.21%221.58万1820.18万8.298.298.318.1729.68亿29.68亿3.62亿3.62亿+0.37%-5.10%-9.50%-8.59%-15.65%-5.75%-16.09%4.27%0.61%20.1719.361.69%物流
600794保税科技
3.24-0.04-1.22%732.36万2376.32万3.283.283.293.2239.27亿39.27亿12.12亿12.12亿-2.11%-7.16%-11.37%-9.14%-21.85%-5.70%-18.91%2.62%0.60%15.0715.582.13%物流
001228永泰运
24.20-0.30-1.22%44.66万1079.01万24.5124.5024.6623.9025.14亿13.28亿1.04亿5486.46万-2.42%-8.78%-15.91%-3.85%-24.35%-36.70%-22.51%2.48%0.81%17.1616.763.10%物流
603967中创物流
9.34-0.12-1.27%253.58万2397.33万9.509.469.609.3332.38亿32.38亿3.47亿3.47亿-1.58%-4.89%-7.25%+16.90%+1.74%+9.11%-5.08%5.35%0.73%12.9713.482.85%物流
603117ST万林
3.00-0.04-1.32%37.78万113.53万3.043.043.042.9918.99亿18.99亿6.33亿6.33亿-1.32%-4.76%-4.46%-9.37%-9.91%-17.81%-9.37%--0.06%亏损亏损1.65%物流
600753庚星股份
5.95-0.08-1.33%224.90万1326.87万6.026.036.035.8013.70亿12.79亿2.30亿2.15亿-0.50%-11.19%-19.38%-18.72%-47.30%-34.97%-42.90%--1.05%亏损亏损3.81%物流
002492恒基达鑫
4.53-0.07-1.52%442.72万2045.38万4.584.604.754.5218.35亿18.04亿4.05亿3.98亿0.00%-5.63%-6.79%-2.37%-23.99%-20.39%-22.83%2.65%1.11%16.0615.895.00%物流
603813原尚股份
9.99-0.16-1.58%82.97万827.74万10.1510.1510.169.8710.49亿8.99亿1.05亿8994.20万+1.52%-10.88%-12.06%-10.98%-38.15%-28.55%-37.18%2.50%0.92%亏损亏损2.86%物流
300350华鹏飞
4.62-0.08-1.70%803.33万3731.71万4.734.704.734.6025.99亿21.79亿5.62亿4.72亿+0.43%-5.71%-14.60%-8.70%-10.47%+5.96%-9.94%--1.70%18.3326.252.77%物流
600180瑞茂通
4.01-0.07-1.72%323.80万1301.77万4.094.084.093.9943.57亿43.57亿10.87亿10.87亿-2.43%-9.68%-14.50%-21.06%-34.15%-32.47%-34.15%3.32%0.30%22.4014.802.45%物流
605050福然德
9.46-0.17-1.77%115.44万1096.87万9.639.639.669.4346.62亿46.62亿4.93亿4.93亿-2.67%-7.89%-10.92%-18.80%-24.44%-21.17%-23.28%3.17%0.23%11.4111.172.39%物流
001202炬申股份
11.66-0.21-1.77%129.68万1520.00万11.8611.8711.9411.5615.02亿10.55亿1.29亿9044.07万-3.64%-12.53%-13.50%-10.45%-33.03%-19.86%-33.64%1.33%1.43%22.6424.143.20%物流
000906浙商中拓
7.02-0.13-1.82%398.11万2814.70万7.177.157.197.0049.10亿48.47亿6.99亿6.90亿-4.49%-7.51%-9.42%-5.14%-2.09%-19.86%+0.86%4.99%0.58%7.126.912.66%物流
603535嘉诚国际
16.72-0.32-1.88%79.45万1330.37万17.0017.0417.1516.6439.00亿36.46亿2.33亿2.18亿-3.91%-5.48%-8.08%+7.66%-11.77%+12.86%-7.11%0.51%0.36%20.8723.722.99%物流
002010传化智联
4.16-0.08-1.89%1416.85万5905.18万4.194.244.224.14115.98亿115.70亿27.88亿27.81亿-1.65%-5.88%-9.96%-8.77%-11.11%-22.11%-9.96%2.40%0.51%19.8119.621.89%物流
002183怡亚通
3.08-0.06-1.91%1188.81万3672.06万3.143.143.153.0679.99亿79.99亿25.97亿25.97亿-3.45%-6.95%-11.75%-21.63%-35.56%-38.65%-31.25%0.65%0.46%60.3957.042.87%物流
603128华贸物流
6.14-0.12-1.92%1084.05万6696.87万6.286.266.286.1380.38亿80.38亿13.09亿13.09亿-4.36%-8.49%-13.88%-15.08%-19.33%-32.24%-15.44%7.69%0.83%14.3113.042.40%物流