600057厦门象屿
7.890.18+2.33%1701.83万1.33亿7.697.717.907.58179.29亿170.83亿22.72亿21.65亿+3.41%+6.19%+7.35%+19.00%+13.53%-13.30%+17.59%3.80%0.79%12.4811.394.15%物流
600233圆通速递
15.930.34+2.18%1820.55万2.88亿15.5215.5916.0415.37548.83亿548.83亿34.45亿34.45亿+0.76%+0.44%-5.63%+9.11%+35.11%+4.60%+33.42%2.20%0.53%14.6014.754.30%物流
002120韵达股份
7.920.14+1.80%2809.15万2.22亿7.787.787.947.70229.62亿222.96亿28.99亿28.15亿-8.12%-9.07%-12.68%+8.04%+0.50%-29.96%+8.64%2.15%1.00%13.6814.123.09%物流
002889东方嘉盛
18.820.32+1.73%2269.34万4.15亿17.9618.5018.9617.5250.77亿32.96亿2.70亿1.75亿+19.95%+16.24%+28.88%+19.46%-0.66%+40.70%+2.71%0.32%12.96%33.9131.957.78%物流
600755厦门国贸
8.020.07+0.88%1851.22万1.48亿7.957.958.097.88176.78亿163.16亿22.04亿20.34亿+1.26%-0.74%-1.23%+9.71%+14.74%-5.87%+15.06%8.10%0.91%11.159.232.64%物流
601156东航物流
19.530.14+0.72%801.83万1.55亿19.1019.3919.6719.10310.05亿156.58亿15.88亿8.02亿-1.81%-2.15%-8.52%+22.29%+22.68%+43.92%+32.14%--1.00%13.3912.462.94%物流
603117ST万林
3.190.02+0.63%173.62万553.24万3.243.173.263.1120.20亿20.20亿6.33亿6.33亿+5.98%+2.24%+0.63%-3.92%-4.78%-13.78%-3.63%--0.27%亏损亏损4.73%物流
603836海程邦达
14.930.06+0.40%386.55万5752.51万14.8014.8715.0014.6030.64亿30.64亿2.05亿2.05亿-8.18%+8.19%+14.93%+23.18%-9.41%+0.44%-15.79%3.22%1.88%19.9620.072.69%物流
600787中储股份
4.90-0.01-0.20%1017.82万4994.83万4.884.914.954.85106.86亿106.33亿21.81亿21.70亿-2.20%-3.96%-7.58%+2.04%-5.26%-11.10%-1.45%2.61%0.47%10.9913.572.04%物流
603056德邦股份
13.92-0.04-0.29%361.59万5041.24万13.8213.9614.0513.75142.95亿142.95亿10.27亿10.27亿-5.69%-8.84%-12.78%-8.06%-2.38%-8.54%-3.80%--0.35%18.6619.172.15%物流
603329上海雅仕
11.50-0.04-0.35%91.34万1054.37万11.4811.5411.6511.4818.26亿18.26亿1.59亿1.59亿-2.46%-7.48%-15.50%-17.15%-21.88%-17.62%-27.85%0.87%0.58%83.33185.481.47%物流
002352顺丰控股
36.55-0.14-0.38%1157.60万4.22亿36.4036.6936.6936.191789.20亿1779.19亿48.95亿48.68亿-3.46%-0.81%-3.71%-4.77%-8.07%-23.93%-8.19%1.64%0.24%21.2421.731.36%物流
300013*ST新宁
1.83-0.01-0.54%1155.61万2103.14万1.791.841.871.798.17亿8.17亿4.47亿4.47亿+18.06%-5.18%-10.29%-40.00%-52.34%-55.80%-51.59%--2.59%亏损亏损4.35%物流
605050福然德
9.39-0.07-0.74%138.95万1307.66万9.409.469.509.3746.28亿46.28亿4.93亿4.93亿-1.78%-9.01%-12.08%-17.49%-26.98%-21.95%-23.84%3.19%0.28%11.3311.091.37%物流
600153建发股份
9.18-0.08-0.86%1149.02万1.06亿9.199.269.259.16275.77亿266.18亿30.04亿29.00亿-1.92%-4.57%-14.60%-5.75%+0.44%-6.33%+2.80%7.63%0.40%2.142.100.97%物流
000906浙商中拓
6.83-0.06-0.87%436.08万2984.75万6.856.896.896.7947.78亿47.16亿6.99亿6.90亿-5.79%-10.13%-11.64%-6.18%-5.66%-22.74%-1.87%5.12%0.63%6.936.721.45%物流
603967中创物流
9.25-0.10-1.07%282.48万2622.42万9.489.359.489.2132.07亿32.07亿3.47亿3.47亿-2.73%-7.96%-9.49%+14.62%-0.22%+5.96%-6.00%5.41%0.82%12.8513.352.89%物流
002492恒基达鑫
4.45-0.05-1.11%304.74万1360.55万4.494.504.504.4318.02亿17.72亿4.05亿3.98亿-1.11%-6.51%-10.64%-5.92%-26.69%-22.88%-24.19%2.70%0.77%15.7815.611.56%物流
600704物产中大
4.43-0.05-1.12%2648.25万1.18亿4.454.484.514.42230.07亿226.58亿51.93亿51.15亿-6.34%-7.71%-11.04%-2.64%-4.11%-11.75%0.00%3.39%0.52%6.626.362.01%物流
603871嘉友国际
25.56-0.29-1.12%594.41万1.52亿25.6825.8526.1425.29178.62亿178.62亿6.99亿6.99亿-4.59%-5.96%-6.72%+9.61%+55.57%+68.39%+61.16%1.96%0.85%15.6117.203.29%物流
300873海晨股份
15.32-0.23-1.48%140.79万2163.45万15.5015.5515.5115.2635.33亿25.93亿2.31亿1.69亿-1.61%-6.53%-5.67%-16.28%-33.94%-28.02%-35.66%2.28%0.83%12.6612.571.61%物流
600180瑞茂通
3.93-0.06-1.50%425.61万1683.52万3.983.993.993.9242.70亿42.70亿10.87亿10.87亿-3.44%-9.45%-16.56%-23.98%-37.12%-35.66%-35.47%3.38%0.39%21.9614.501.75%物流
600794保税科技
3.20-0.05-1.54%1163.83万3745.58万3.233.253.273.1838.79亿38.79亿12.12亿12.12亿-3.32%-7.51%-12.33%-11.01%-24.98%-6.32%-19.92%2.66%0.96%14.8815.382.77%物流
603713密尔克卫
60.87-0.99-1.60%133.68万8218.20万61.7961.8662.1860.81100.01亿99.94亿1.64亿1.64亿-7.51%-14.56%-9.99%+19.10%+19.29%-28.84%+15.53%0.87%0.81%21.0523.192.22%物流
002682龙洲股份
3.62-0.06-1.63%861.25万3129.70万3.653.683.693.6020.36亿20.36亿5.62亿5.62亿-4.49%-10.17%-17.73%-25.67%-35.59%-8.59%-58.91%--1.53%亏损亏损2.45%物流
002010传化智联
4.08-0.07-1.69%2709.25万1.11亿4.104.154.154.06113.75亿113.48亿27.88亿27.81亿-4.23%-6.21%-12.07%-11.69%-13.01%-25.15%-11.69%2.45%0.97%19.4319.252.17%物流
300350华鹏飞
4.55-0.08-1.73%903.77万4131.08万4.654.634.654.5425.59亿21.46亿5.62亿4.72亿-0.44%-8.63%-19.33%-7.89%-11.99%+1.11%-11.31%--1.92%18.0625.852.38%物流
603128华贸物流
5.98-0.11-1.81%1826.14万1.09亿6.066.096.075.9378.28亿78.28亿13.09亿13.09亿-5.38%-10.21%-14.69%-15.42%-22.45%-35.50%-17.64%7.89%1.40%13.9412.702.30%物流
002800天顺股份
14.34-0.27-1.85%172.63万2518.21万14.7614.6114.8914.2015.60亿14.51亿1.09亿1.01亿-7.90%-8.08%-1.98%+7.17%-21.34%+5.36%-16.48%--1.71%亏损亏损4.72%物流
603066音飞储存
9.39-0.18-1.88%269.27万2544.63万9.469.579.569.3828.24亿28.24亿3.01亿3.01亿-1.16%-5.72%-9.97%-22.78%-22.20%-18.28%-19.05%0.97%0.90%22.7919.891.88%物流