002889东方嘉盛
16.680.49+3.03%1470.08万2.43亿16.0016.1916.9115.9045.00亿29.21亿2.70亿1.75亿+5.50%+13.11%+5.74%+7.64%-12.88%+30.53%-8.84%0.37%8.39%30.0528.326.24%物流
002492恒基达鑫
4.860.10+2.10%1328.84万6500.28万4.754.765.094.7319.68亿19.35亿4.05亿3.98亿0.00%-1.22%0.00%+7.76%-19.93%-17.35%-17.21%2.47%3.34%17.2317.057.56%物流
002352顺丰控股
37.250.40+1.09%1502.08万5.56亿36.9536.8537.3236.521823.46亿1813.26亿48.95亿48.68亿-1.97%-2.72%+1.94%-0.11%-10.59%-25.23%-6.41%1.61%0.31%21.6422.152.17%物流
002120韵达股份
8.920.04+0.45%1772.47万1.58亿8.838.888.998.80258.61亿251.11亿28.99亿28.15亿-3.46%-3.04%+9.18%+24.23%+3.84%-26.75%+19.57%1.91%0.63%15.4115.902.14%物流
600233圆通速递
16.270.06+0.37%1158.83万1.89亿16.2316.2116.4916.15560.05亿560.05亿34.42亿34.42亿-5.08%-5.19%+2.13%+28.11%+23.73%+0.93%+32.38%1.54%0.34%14.9015.052.10%物流
600057厦门象屿
7.440.01+0.13%1501.38万1.12亿7.437.437.577.37169.07亿161.08亿22.72亿21.65亿-2.36%-0.27%+6.90%+9.90%+12.39%-20.00%+10.88%8.20%0.69%11.7710.742.69%物流
601156东航物流
19.970.01+0.05%1162.09万2.32亿19.9619.9620.2919.72317.03亿160.10亿15.88亿8.02亿-5.85%-4.81%+5.49%+23.88%+49.03%+43.36%+35.12%--1.45%13.6912.742.86%物流
603535嘉诚国际
17.53-0.01-0.06%135.03万2362.78万17.5017.5417.6917.4040.89亿38.23亿2.33亿2.18亿-3.47%-3.04%+2.94%+14.50%-3.68%+4.94%-2.61%0.48%0.62%21.8924.871.65%物流
603967中创物流
10.03-0.02-0.20%670.62万6768.21万10.0510.0510.259.9534.77亿34.77亿3.47亿3.47亿-1.57%-2.53%-2.62%+29.25%+6.03%+10.95%+1.93%4.99%1.93%13.9314.472.99%物流
002800ST天顺
15.45-0.05-0.32%144.14万2249.78万15.9215.5015.9215.1016.80亿15.63亿1.09亿1.01亿+3.14%+6.04%+7.14%+23.80%-17.38%+0.52%-10.02%--1.43%亏损亏损5.29%物流
603871嘉友国际
27.03-0.15-0.55%544.50万1.48亿27.0327.1827.7326.74188.90亿188.90亿6.99亿6.99亿-4.82%-4.99%+4.12%+11.74%+58.16%+64.67%+70.43%1.32%0.78%16.5118.193.64%物流
601598中国外运
5.97-0.05-0.83%2933.18万1.75亿6.026.026.055.89435.46亿313.78亿72.94亿52.56亿-1.16%+1.36%+3.11%-3.86%+24.38%+27.70%+13.93%4.10%0.56%10.7010.312.66%物流
600704物产中大
4.76-0.04-0.83%4074.81万1.94亿4.794.804.814.70247.20亿243.46亿51.93亿51.15亿-4.80%-4.03%-0.83%+5.54%+3.03%-8.46%+7.45%3.15%0.80%7.126.842.29%物流
600755厦门国贸
7.97-0.11-1.36%1438.05万1.15亿8.078.088.087.92175.68亿162.14亿22.04亿20.34亿-1.97%-2.80%+6.13%+7.12%+18.07%+0.13%+14.35%8.16%0.71%11.089.171.98%物流
001228永泰运
26.26-0.37-1.39%83.02万2212.36万26.6326.6327.1826.1127.27亿14.41亿1.04亿5486.46万-5.74%-8.18%+3.30%+7.58%-21.24%-36.45%-15.89%2.28%1.51%18.6218.194.02%物流
002468申通快递
9.43-0.14-1.46%1394.03万1.32亿9.499.579.629.33144.35亿140.70亿15.31亿14.92亿-3.78%-5.42%+0.53%+16.71%+5.13%-9.93%+21.05%--0.93%36.2742.293.03%物流
000906浙商中拓
7.48-0.12-1.58%726.71万5440.00万7.627.607.667.3552.32亿51.65亿6.99亿6.90亿-2.73%-3.36%-0.66%+6.25%+7.47%-19.14%+7.47%4.68%1.05%7.597.364.08%物流
002010传化智联
4.28-0.07-1.61%2668.41万1.15亿4.434.354.444.25119.33亿119.04亿27.88亿27.81亿-5.52%-7.96%-7.16%-6.14%-11.02%-21.61%-7.36%2.34%0.96%20.3820.194.37%物流
603128华贸物流
6.55-0.11-1.65%1672.09万1.10亿6.656.666.716.4885.74亿85.74亿13.09亿13.09亿-5.62%-6.70%-5.07%-12.43%-15.48%-28.94%-9.78%7.21%1.28%15.2713.913.45%物流
600787中储股份
5.14-0.09-1.72%1193.94万6157.68万5.205.235.245.10112.09亿111.54亿21.81亿21.70亿-3.56%-5.69%-3.20%+3.84%-0.96%-13.90%+0.78%2.49%0.55%11.5214.242.68%物流
600153建发股份
9.45-0.17-1.77%2577.56万2.44亿9.589.629.619.40283.88亿273.16亿30.04亿28.91亿-5.50%-9.13%+0.85%+0.96%+7.75%-2.17%+5.82%7.41%0.89%2.202.172.18%物流
603713密尔克卫
69.92-1.32-1.85%155.47万1.09亿70.5071.2471.0068.60114.87亿114.76亿1.64亿1.64亿+5.27%+4.64%+20.78%+44.82%+22.56%-26.12%+32.73%0.76%0.95%24.1926.643.37%物流
300873海晨股份
16.06-0.33-2.01%392.71万6338.09万16.2916.3916.4515.8537.03亿27.18亿2.31亿1.69亿-1.29%-1.11%-6.95%-14.39%-32.86%-28.78%-32.55%2.18%2.32%13.2713.173.66%物流
603648畅联股份
8.47-0.19-2.19%459.41万3914.30万8.698.668.698.4230.70亿30.70亿3.62亿3.62亿-3.75%-6.51%-7.23%-3.53%-15.72%-5.36%-13.22%4.13%1.27%20.8620.023.12%物流
603056德邦股份
14.92-0.35-2.29%415.76万6245.22万15.3415.2715.3414.83153.22亿153.22亿10.27亿10.27亿-7.39%-7.79%-8.86%+2.75%+1.50%-2.48%+3.11%--0.41%20.0020.553.34%物流
600794保税科技
3.38-0.08-2.31%1337.71万4541.71万3.473.463.483.3440.97亿40.97亿12.12亿12.12亿-5.85%-7.65%-6.50%-5.19%-22.74%-7.63%-15.39%2.51%1.10%15.7216.254.05%物流
605050福然德
10.04-0.28-2.71%304.24万3067.83万10.3410.3210.359.9949.48亿49.48亿4.93亿4.93亿-4.20%-6.86%-8.56%-8.14%-21.38%-18.90%-18.57%2.99%0.62%12.1111.853.49%物流
603569长久物流
7.84-0.22-2.73%767.40万6053.25万8.108.068.127.7547.31亿47.31亿6.03亿6.03亿-4.97%-10.60%-18.67%-20.65%-48.56%-22.14%-36.36%0.89%1.27%65.3367.014.59%物流
603117ST万林
3.03-0.09-2.88%131.44万403.54万3.113.123.133.0119.18亿19.18亿6.33亿6.33亿-3.50%-4.11%-7.62%-7.90%-12.68%-22.31%-8.46%--0.21%亏损亏损3.85%物流
600180瑞茂通
4.21-0.13-3.00%924.12万3908.64万4.354.344.364.1745.75亿45.75亿10.87亿10.87亿-6.03%-11.18%-12.47%-16.80%-31.43%-32.17%-30.87%3.16%0.85%23.5215.544.38%物流