603117ST万林
3.440.16+4.88%51.20万176.14万3.443.283.443.4421.78亿21.78亿6.33亿6.33亿+13.91%+13.16%+9.21%+3.93%+3.93%-7.53%+3.93%--0.08%亏损亏损0.00%物流
300240飞力达
5.490.25+4.77%2161.49万1.18亿5.285.245.655.1020.36亿19.93亿3.71亿3.63亿+12.38%+12.38%+0.64%-3.60%-22.40%-12.65%-18.36%0.27%5.96%62.3993.0510.50%物流
002889东方嘉盛
19.590.37+1.93%3000.01万5.80亿18.6819.2220.4918.3852.85亿34.31亿2.70亿1.75亿+9.02%+19.38%+32.85%+18.53%+1.68%+48.08%+6.92%0.31%17.13%35.3033.2610.98%物流
603871嘉友国际
18.610.05+0.27%546.08万1.02亿18.5518.5618.9418.44181.85亿181.85亿9.77亿9.77亿+1.67%-1.63%-5.49%+13.42%+65.50%+79.95%+69.38%1.92%0.56%15.9117.512.69%物流
002492恒基达鑫
4.680.01+0.21%1332.99万6288.23万4.654.674.884.5918.95亿18.63亿4.05亿3.98亿+3.54%+3.31%-3.90%-4.29%-22.64%-18.18%-20.27%2.56%3.35%16.6016.426.21%物流
002800天顺股份
14.620.02+0.14%130.57万1890.75万14.4014.6014.6514.2215.90亿14.79亿1.09亿1.01亿-4.32%-5.80%+0.41%+4.73%-18.60%-2.27%-14.85%--1.29%亏损亏损2.95%物流
600153建发股份
8.99-0.04-0.44%1204.97万1.08亿9.019.039.088.97270.07亿260.67亿30.04亿29.00亿-3.13%-4.46%-12.72%-5.57%-0.66%-6.84%+0.67%7.79%0.42%2.092.061.22%物流
600755厦门国贸
7.80-0.04-0.51%861.27万6737.46万7.887.847.907.77171.93亿158.68亿22.04亿20.34亿-2.86%-0.89%-2.86%+7.73%+12.88%-7.25%+11.91%6.41%0.42%10.858.981.66%物流
601598中国外运
5.62-0.03-0.53%1322.24万7444.42万5.645.655.695.58409.93亿295.38亿72.94亿52.56亿-0.53%-4.58%-6.49%-2.26%+6.24%+25.52%+7.25%4.36%0.25%10.079.711.95%物流
002352顺丰控股
36.09-0.29-0.80%1022.89万3.73亿36.3336.3836.9536.051766.68亿1756.79亿48.95亿48.68亿-1.12%-4.30%-6.31%-6.60%-9.05%-22.98%-9.34%1.66%0.21%20.9721.462.47%物流
600233圆通速递
15.72-0.17-1.07%907.25万1.44亿15.8315.8916.0515.70541.60亿541.60亿34.45亿34.45亿+0.64%-1.38%-7.15%+3.56%+35.17%+6.79%+31.66%2.23%0.26%14.4114.562.20%物流
600057厦门象屿
7.30-0.08-1.08%997.84万7312.01万7.427.387.427.29165.89亿158.05亿22.72亿21.65亿-4.45%-2.80%-2.93%+9.94%+8.47%-18.16%+8.79%4.11%0.46%11.5510.531.76%物流
600704物产中大
4.36-0.05-1.13%2788.11万1.22亿4.394.414.434.34226.40亿223.00亿51.93亿51.15亿-4.60%-7.43%-12.10%-3.54%-3.96%-12.63%-1.58%3.44%0.55%6.516.262.04%物流
600787中储股份
4.88-0.06-1.21%852.19万4187.15万4.944.944.994.86106.42亿105.90亿21.81亿21.70亿+0.21%-2.24%-6.55%+0.37%-5.10%-10.16%-1.85%2.62%0.39%10.9413.522.63%物流
600794保税科技
3.18-0.04-1.24%994.16万3183.37万3.233.223.253.1738.55亿38.55亿12.12亿12.12亿-1.24%-3.93%-11.91%-12.05%-24.57%-7.17%-20.42%2.67%0.82%14.7915.292.48%物流
000906浙商中拓
6.71-0.10-1.47%453.63万3062.77万6.826.816.856.7046.94亿46.33亿6.99亿6.90亿-4.28%-8.71%-12.86%-6.68%-5.76%-24.18%-3.59%5.22%0.66%6.816.602.20%物流
002468申通快递
8.63-0.17-1.93%788.98万6868.71万8.708.808.878.62132.11亿128.76亿15.31亿14.92亿-3.25%-8.97%-12.30%-3.14%+6.54%-22.46%+11.07%0.23%0.53%33.1938.702.84%物流
601156东航物流
19.18-0.38-1.94%490.19万9475.14万19.4819.5619.6419.03304.49亿153.77亿15.88亿8.02亿-0.67%-2.89%-8.88%+11.51%+24.71%+43.24%+29.77%--0.61%13.1512.243.12%物流
002010传化智联
4.01-0.08-1.96%1151.80万4658.92万4.084.094.104.01111.80亿111.53亿27.88亿27.81亿-3.61%-5.20%-12.64%-13.76%-13.76%-25.20%-13.20%2.49%0.41%19.1018.922.20%物流
603128华贸物流
5.90-0.13-2.16%1001.79万5952.62万6.036.036.045.9077.23亿77.23亿13.09亿13.09亿-2.80%-8.10%-16.31%-16.31%-22.07%-36.64%-18.74%8.00%0.77%13.7512.532.32%物流
603569长久物流
6.97-0.16-2.24%583.59万4100.88万7.157.137.156.9542.06亿42.06亿6.03亿6.03亿-4.91%-7.56%-18.38%-31.73%-48.26%-27.77%-43.43%1.00%0.97%58.0859.572.81%物流
603329上海雅仕
11.26-0.26-2.26%136.55万1549.18万11.5011.5211.5211.2317.88亿17.88亿1.59亿1.59亿-2.09%-4.25%-15.08%-21.15%-31.63%-18.35%-29.36%0.89%0.86%81.59181.612.52%物流
605050福然德
9.17-0.22-2.34%169.92万1572.04万9.389.399.449.1545.19亿45.19亿4.93亿4.93亿-3.07%-5.66%-14.14%-20.47%-26.70%-21.69%-25.63%3.27%0.35%11.0610.833.09%物流
002120韵达股份
7.62-0.19-2.43%2165.86万1.66亿7.747.817.847.55220.92亿214.51亿28.99亿28.15亿-3.79%-13.51%-17.80%+0.13%-1.43%-23.25%+4.52%2.23%0.77%13.1613.583.71%物流
603967中创物流
9.09-0.23-2.47%336.24万3082.13万9.339.329.379.0731.51亿31.51亿3.47亿3.47亿-2.36%-4.21%-8.09%+7.57%-12.34%+5.33%-7.62%5.50%0.97%12.6313.123.22%物流
603713密尔克卫
58.10-1.49-2.50%114.78万6753.72万59.7059.5960.2058.1095.45亿95.33亿1.64亿1.64亿-7.17%-15.43%-7.91%+13.75%+16.51%-28.28%+10.27%0.91%0.70%20.1022.133.52%物流
001202炬申股份
11.27-0.33-2.84%137.64万1561.95万11.5011.6011.6711.1914.52亿10.19亿1.29亿9044.07万-3.76%-6.86%-17.56%-17.68%-36.51%-23.39%-35.86%2.66%1.52%21.8823.334.14%物流
002930宏川智慧
12.97-0.38-2.85%198.05万2585.34万13.3513.3513.3812.9059.70亿56.52亿4.60亿4.36亿-8.40%-8.79%-13.19%-19.64%-37.07%-40.34%-33.11%2.31%0.45%20.7520.143.60%物流
603648畅联股份
7.94-0.24-2.93%394.06万3157.76万8.188.188.237.9028.78亿28.78亿3.62亿3.62亿-3.29%-2.70%-11.68%-14.72%-23.65%-11.97%-18.65%4.41%1.09%19.5618.774.03%物流
600180瑞茂通
3.83-0.12-3.04%567.17万2198.33万3.953.953.973.8241.62亿41.62亿10.87亿10.87亿-3.77%-6.81%-17.10%-27.05%-41.53%-38.23%-37.11%3.47%0.52%21.4014.133.80%物流