603813原尚股份
10.030.91+9.98%235.91万2309.57万9.209.1210.039.2010.53亿9.02亿1.05亿8994.20万-9.88%-10.13%-12.55%-5.20%-41.14%-28.36%-36.92%2.49%2.62%亏损亏损9.10%物流
002682龙洲股份
3.790.26+7.37%2665.47万9878.03万3.563.533.833.5621.31亿21.31亿5.62亿5.62亿-5.96%-8.23%-12.27%-16.70%-35.76%-7.33%-56.98%--4.74%亏损亏损7.65%物流
001202炬申股份
12.220.75+6.54%178.17万2152.91万11.6211.4712.3511.6215.74亿4.92亿1.29亿4022.20万-7.84%-7.07%-9.14%-1.93%-30.76%-17.35%-30.45%1.27%4.43%23.7325.306.36%物流
300013*ST新宁
1.550.09+6.16%1684.74万2586.58万1.501.461.581.496.92亿6.92亿4.47亿4.47亿-19.69%-20.51%-21.72%-49.84%-61.63%-63.36%-58.99%--3.77%亏损亏损6.16%物流
000626远大控股
4.600.26+5.99%689.82万3124.90万4.394.344.644.3823.41亿23.09亿5.09亿5.02亿-12.38%-13.86%-18.58%-9.09%-40.95%-41.77%-36.99%--1.37%亏损亏损5.99%物流
603836海程邦达
16.260.90+5.86%1094.68万1.72亿15.1715.3616.5415.0233.37亿33.37亿2.05亿2.05亿+17.83%+28.74%+24.03%+40.66%+3.04%+6.48%-8.29%2.95%5.33%21.7421.859.90%物流
600753庚星股份
5.690.31+5.76%500.20万2848.46万5.465.385.855.4113.10亿12.24亿2.30亿2.15亿-13.92%-15.70%-25.52%-19.29%-51.03%-45.81%-45.39%--2.33%亏损亏损8.18%物流
603329上海雅仕
11.790.57+5.08%249.18万2897.29万11.3311.2211.8211.3118.72亿18.72亿1.59亿1.59亿-5.15%-8.11%-15.18%-15.97%-18.24%-22.13%-26.04%2.54%1.57%85.43190.164.55%物流
603066音飞储存
9.500.45+4.97%724.76万6811.68万9.129.059.729.1228.57亿28.57亿3.01亿3.01亿-4.62%-3.16%-12.12%-18.59%-7.32%-14.94%-18.10%0.96%2.41%23.0620.136.63%物流
002769普路通
5.360.25+4.89%825.09万4382.74万5.225.115.385.2220.01亿17.82亿3.73亿3.32亿-13.83%-9.46%-14.38%-10.22%-39.50%-40.04%-37.53%--2.48%亏损亏损3.13%物流
300240飞力达
4.970.22+4.63%434.61万2131.49万4.814.754.984.7518.43亿18.04亿3.71亿3.63亿-6.58%-7.10%-11.72%-6.58%-29.60%-21.61%-26.26%0.30%1.20%56.4884.244.84%物流
002492恒基达鑫
4.500.18+4.17%734.85万3281.42万4.364.324.544.3418.23亿17.92亿4.05亿3.98亿-5.46%-5.86%-7.79%+0.67%-26.47%-21.33%-23.34%2.67%1.85%15.9615.794.63%物流
600119长江投资
5.940.23+4.03%1240.79万7316.91万5.835.716.095.7021.70亿21.70亿3.65亿3.65亿-1.66%-3.57%-8.90%-17.15%-20.05%-1.33%-13.66%--3.40%228.46247.506.83%物流
603569长久物流
7.500.28+3.88%851.16万6321.70万7.267.227.517.2545.26亿45.26亿6.03亿6.03亿-6.95%-8.09%-20.13%-21.05%-50.53%-23.08%-39.12%0.93%1.41%62.5064.103.60%物流
600794保税科技
3.310.12+3.76%1319.49万4309.70万3.203.193.313.2040.12亿40.12亿12.12亿12.12亿-4.34%-5.70%-8.94%-5.02%-21.28%-4.58%-17.15%2.57%1.09%15.4015.913.45%物流
300873海晨股份
15.570.52+3.46%368.35万5719.33万15.1615.0515.7815.1135.90亿26.35亿2.31亿1.69亿-5.00%+1.04%-7.54%-14.03%-31.71%-26.17%-34.61%2.25%2.18%12.8712.774.45%物流
002010传化智联
4.260.13+3.15%1867.18万7844.93万4.184.134.274.15118.77亿118.48亿27.88亿27.81亿-2.07%-6.17%-8.19%-5.96%-9.55%-20.22%-7.79%2.35%0.67%20.2920.092.91%物流
603648畅联股份
8.220.25+3.14%475.61万3877.24万8.057.978.248.0329.79亿29.79亿3.62亿3.62亿-5.08%-4.97%-10.07%-8.26%-16.89%-6.38%-15.78%4.26%1.31%20.2519.432.64%物流
300350华鹏飞
4.570.13+2.93%1318.07万5985.22万4.504.444.584.4825.70亿21.55亿5.62亿4.72亿-8.23%-8.42%-16.45%-1.08%-13.45%+1.78%-10.92%--2.80%18.1325.972.25%物流
600180瑞茂通
4.070.11+2.78%714.52万2888.68万3.983.964.083.9744.23亿44.23亿10.87亿10.87亿-6.22%-8.54%-15.21%-18.60%-33.50%-32.02%-33.17%3.27%0.66%22.7415.022.78%物流
001228永泰运
24.300.60+2.53%90.38万2181.55万23.9823.7024.3823.8725.24亿13.33亿1.04亿5486.46万-8.75%-9.77%-10.83%+2.27%-26.00%-36.80%-22.17%2.47%1.65%17.2316.832.15%物流
603967中创物流
9.510.23+2.48%489.12万4618.94万9.359.289.529.3232.97亿32.97亿3.47亿3.47亿-5.37%-2.26%-11.20%+23.99%+1.17%+9.82%-3.35%5.26%1.41%13.2113.722.16%物流
002183怡亚通
3.130.07+2.29%2045.55万6356.00万3.123.063.143.0681.29亿81.29亿25.97亿25.97亿-5.72%-7.12%-12.32%-17.41%-32.25%-37.65%-30.13%0.64%0.79%61.3757.962.61%物流
000906浙商中拓
7.250.16+2.26%457.50万3293.35万7.117.097.287.1050.71亿50.06亿6.99亿6.90亿-4.61%-5.23%-4.35%-0.68%+2.40%-18.26%+4.17%4.83%0.66%7.357.142.54%物流
600057厦门象屿
7.630.16+2.14%1421.34万1.08亿7.487.477.677.48173.39亿165.20亿22.72亿21.65亿+2.69%+3.67%+9.78%+14.39%+12.21%-14.27%+13.71%7.99%0.66%12.0711.012.54%物流
002889东方嘉盛
15.690.30+1.95%1102.60万1.73亿15.4715.3916.2814.9042.33亿27.48亿2.70亿1.75亿-3.09%+9.20%+1.06%+5.38%-19.58%+24.27%-14.25%0.39%6.30%28.2726.648.97%物流
600787中储股份
5.010.08+1.62%1229.56万6110.81万4.954.935.024.93109.25亿108.72亿21.81亿21.70亿-1.80%-1.80%-4.43%+5.43%-1.61%-7.26%+0.76%2.55%0.57%11.2313.881.83%物流
002352顺丰控股
37.860.53+1.42%1828.53万6.92亿37.7537.3338.2037.211853.32亿1842.96亿48.95亿48.68亿+2.74%-0.32%+1.94%+3.05%-4.75%-21.58%-4.87%1.58%0.38%22.0022.512.65%物流
605050福然德
9.560.13+1.38%275.03万2621.23万9.449.439.659.4247.11亿47.11亿4.93亿4.93亿-7.36%-8.87%-11.89%-12.69%-22.78%-22.15%-22.47%3.14%0.56%11.5311.292.44%物流
002800ST天顺
15.750.18+1.16%237.30万3733.81万15.8015.5715.9415.5117.13亿15.94亿1.09亿1.01亿+1.61%+5.14%+6.71%+26.10%-11.86%+2.67%-8.27%--2.35%亏损亏损2.76%物流