600057厦门象屿
7.890.18+2.33%1741.78万1.36亿7.697.717.907.58179.29亿170.83亿22.72亿21.65亿+3.41%+6.19%+7.35%+19.00%+13.53%-13.30%+17.59%3.80%0.80%12.4811.394.15%物流
600233圆通速递
15.950.36+2.31%1840.04万2.91亿15.5215.5916.0415.37549.52亿549.52亿34.45亿34.45亿+0.89%+0.57%-5.51%+9.25%+35.28%+4.73%+33.58%2.19%0.53%14.6214.774.30%物流
002889东方嘉盛
18.920.42+2.27%2373.57万4.34亿17.9618.5018.9617.5251.04亿33.14亿2.70亿1.75亿+20.59%+16.86%+29.56%+20.09%-0.13%+41.45%+3.26%0.32%13.55%34.0932.127.78%物流
002120韵达股份
7.930.15+1.93%2871.05万2.26亿7.787.787.947.70229.91亿223.24亿28.99亿28.15亿-8.00%-8.96%-12.57%+8.18%+0.63%-29.88%+8.77%2.14%1.02%13.7014.143.09%物流
600755厦门国贸
8.010.06+0.75%1875.56万1.50亿7.957.958.097.88176.56亿162.95亿22.04亿20.34亿+1.14%-0.87%-1.35%+9.58%+14.59%-5.99%+14.92%8.11%0.92%11.149.222.64%物流
601156东航物流
19.500.11+0.57%815.21万1.58亿19.1019.3919.6719.10309.57亿156.33亿15.88亿8.02亿-1.96%-2.30%-8.67%+22.10%+22.49%+43.70%+31.94%--1.02%13.3712.442.94%物流
603836海程邦达
14.940.07+0.47%419.99万6251.84万14.8014.8715.0014.6030.66亿30.66亿2.05亿2.05亿-8.12%+8.26%+15.01%+23.27%-9.34%+0.51%-15.74%1.34%2.05%19.9720.082.69%物流
603117ST万林
3.180.01+0.32%175.74万559.99万3.243.173.263.1120.13亿20.13亿6.33亿6.33亿+5.65%+1.92%+0.32%-4.22%-5.07%-14.05%-3.93%--0.28%亏损亏损4.73%物流
300013*ST新宁
1.840.000.00%1179.55万2147.16万1.791.841.871.798.22亿8.22亿4.47亿4.47亿+18.71%-4.66%-9.80%-39.67%-52.08%-55.56%-51.32%--2.64%亏损亏损4.35%物流
603056德邦股份
13.94-0.02-0.14%369.39万5149.99万13.8213.9614.0513.75143.16亿143.16亿10.27亿10.27亿-5.56%-8.71%-12.66%-7.93%-2.24%-8.41%-3.66%--0.36%18.6919.202.15%物流
600787中储股份
4.90-0.01-0.20%1045.89万5132.28万4.884.914.954.85106.86亿106.33亿21.81亿21.70亿-2.20%-3.96%-7.58%+2.04%-5.26%-11.10%-1.45%2.61%0.48%10.9913.572.04%物流
603329上海雅仕
11.50-0.04-0.35%92.39万1066.45万11.4811.5411.6511.4818.26亿18.26亿1.59亿1.59亿-2.46%-7.48%-15.50%-17.15%-21.88%-17.62%-27.85%0.87%0.58%83.33185.481.47%物流
002352顺丰控股
36.54-0.15-0.41%1168.85万4.26亿36.4036.6936.6936.191788.71亿1778.70亿48.95亿48.68亿-3.49%-0.84%-3.74%-4.79%-8.10%-23.95%-8.21%1.64%0.24%21.2321.721.36%物流
605050福然德
9.40-0.06-0.63%141.17万1328.51万9.409.469.509.3746.33亿46.33亿4.93亿4.93亿-1.67%-8.91%-11.99%-17.40%-26.91%-21.86%-23.76%3.19%0.29%11.3411.101.37%物流
000906浙商中拓
6.83-0.06-0.87%443.19万3033.36万6.856.896.896.7947.78亿47.16亿6.99亿6.90亿-5.79%-10.13%-11.64%-6.18%-5.66%-22.74%-1.87%5.12%0.64%6.936.721.45%物流
600704物产中大
4.44-0.04-0.89%2735.02万1.22亿4.454.484.514.42230.59亿227.10亿51.93亿51.15亿-6.13%-7.50%-10.84%-2.42%-3.90%-11.55%+0.23%3.38%0.54%6.646.382.01%物流
600153建发股份
9.17-0.09-0.97%1163.06万1.07亿9.199.269.259.16275.47亿265.89亿30.04亿29.00亿-2.03%-4.68%-14.70%-5.85%+0.33%-6.43%+2.69%7.63%0.40%2.132.100.97%物流
603871嘉友国际
25.57-0.28-1.08%598.35万1.53亿25.6825.8526.1425.29178.69亿178.69亿6.99亿6.99亿-4.55%-5.92%-6.68%+9.65%+55.63%+68.45%+61.22%1.96%0.86%15.6217.213.29%物流
002492恒基达鑫
4.45-0.05-1.11%315.96万1410.47万4.494.504.504.4318.02亿17.72亿4.05亿3.98亿-1.11%-6.51%-10.64%-5.92%-26.69%-22.88%-24.19%2.70%0.79%15.7815.611.56%物流
603967中创物流
9.24-0.11-1.18%292.09万2711.20万9.489.359.489.2132.03亿32.03亿3.47亿3.47亿-2.84%-8.06%-9.59%+14.50%-0.32%+5.84%-6.10%5.41%0.84%12.8313.332.89%物流
300873海晨股份
15.33-0.22-1.41%143.87万2210.68万15.5015.5515.5115.2635.35亿25.94亿2.31亿1.69亿-1.54%-6.47%-5.60%-16.23%-33.89%-27.97%-35.62%2.28%0.85%12.6712.581.61%物流
600180瑞茂通
3.93-0.06-1.50%438.05万1732.42万3.983.993.993.9242.70亿42.70亿10.87亿10.87亿-3.44%-9.45%-16.56%-23.98%-37.12%-35.66%-35.47%3.38%0.40%21.9614.501.75%物流
603713密尔克卫
60.91-0.95-1.54%137.88万8473.78万61.7961.8662.1860.79100.07亿100.00亿1.64亿1.64亿-7.45%-14.50%-9.93%+19.18%+19.37%-28.79%+15.61%0.87%0.84%21.0723.202.25%物流
600794保税科技
3.20-0.05-1.54%1177.81万3790.32万3.233.253.273.1838.79亿38.79亿12.12亿12.12亿-3.32%-7.51%-12.33%-11.01%-24.98%-6.32%-19.92%2.66%0.97%14.8815.382.77%物流
002682龙洲股份
3.62-0.06-1.63%882.80万3207.70万3.653.683.693.6020.36亿20.36亿5.62亿5.62亿-4.49%-10.17%-17.73%-25.67%-35.59%-8.59%-58.91%--1.57%亏损亏损2.45%物流
300350华鹏飞
4.55-0.08-1.73%929.83万4249.61万4.654.634.654.5425.59亿21.46亿5.62亿4.72亿-0.44%-8.63%-19.33%-7.89%-11.99%+1.11%-11.31%--1.97%18.0625.852.38%物流
603128华贸物流
5.98-0.11-1.81%1834.20万1.10亿6.066.096.075.9378.28亿78.28亿13.09亿13.09亿-5.38%-10.21%-14.69%-15.42%-22.45%-35.50%-17.64%7.89%1.40%13.9412.702.30%物流
603066音飞储存
9.39-0.18-1.88%277.62万2623.04万9.469.579.569.3828.24亿28.24亿3.01亿3.01亿-1.16%-5.72%-9.97%-22.78%-22.20%-18.28%-19.05%0.97%0.92%22.7919.891.88%物流
603535嘉诚国际
16.62-0.32-1.89%102.08万1702.79万16.9816.9416.9816.5538.77亿36.25亿2.33亿2.18亿-1.01%-5.25%-8.48%+8.20%-13.08%+10.47%-7.67%0.51%0.47%20.7523.572.54%物流
002010传化智联
4.07-0.08-1.93%2756.56万1.13亿4.104.154.154.06113.47亿113.20亿27.88亿27.81亿-4.46%-6.44%-12.28%-11.90%-13.22%-25.33%-11.90%2.46%0.99%19.3819.202.17%物流