002769普路通
5.520.29+5.54%537.60万2897.24万5.335.235.525.2020.61亿18.35亿3.73亿3.32亿+3.37%-6.76%-11.25%-12.93%-37.27%-31.94%-35.66%--1.62%亏损亏损6.12%物流
002492恒基达鑫
4.640.19+4.27%558.08万2572.68万4.474.454.704.4718.79亿18.47亿4.05亿3.98亿+5.45%-4.53%-5.69%-4.13%-24.31%-20.41%-20.95%2.59%1.40%16.4516.285.17%物流
300350华鹏飞
4.700.15+3.30%1028.82万4794.71万4.554.554.724.5426.44亿22.16亿5.62亿4.72亿+1.29%-2.08%-14.08%-6.56%-9.62%+3.98%-8.38%--2.18%18.6526.703.96%物流
002682龙洲股份
3.730.11+3.04%801.44万2957.24万3.613.623.733.6120.98亿20.98亿5.62亿5.62亿+2.19%-4.36%-14.45%-30.41%-34.68%-6.05%-57.66%--1.43%亏损亏损3.32%物流
603535嘉诚国际
17.100.48+2.89%79.41万1327.36万16.5516.6217.1016.4239.89亿37.29亿2.33亿2.18亿+1.42%-2.45%-5.42%+9.69%-12.40%+10.93%-5.00%0.50%0.36%21.3524.264.09%物流
300013*ST新宁
1.880.04+2.17%551.58万1043.88万1.841.841.941.848.40亿8.40亿4.47亿4.47亿+18.24%+4.44%-9.18%-38.16%-51.55%-54.59%-50.26%--1.24%亏损亏损5.44%物流
601598中国外运
5.660.11+1.98%1035.91万5814.05万5.565.555.665.53412.85亿297.48亿72.94亿52.56亿-1.57%-5.19%-3.90%-2.92%+6.79%+26.98%+8.02%4.33%0.20%10.149.782.34%物流
300240飞力达
4.850.09+1.89%142.62万685.89万4.774.764.864.7317.98亿17.60亿3.71亿3.63亿-0.51%-5.55%-11.25%-13.78%-29.86%-23.80%-27.88%0.31%0.39%55.1182.202.73%物流
603066音飞储存
9.540.15+1.60%205.69万1950.45万9.489.399.559.3728.69亿28.69亿3.01亿3.01亿+2.14%-1.04%-6.93%-23.62%-28.16%-17.84%-17.76%0.95%0.68%23.1620.211.92%物流
603871DR嘉友国
18.200.27+1.51%444.74万8067.70万18.0517.9318.4517.80177.84亿177.84亿9.77亿9.77亿-3.25%-4.09%-8.96%+10.29%+59.82%+75.82%+65.65%1.97%0.46%15.5617.123.63%物流
603648畅联股份
8.140.11+1.37%143.84万1164.46万8.038.038.148.0329.50亿29.50亿3.62亿3.62亿+0.25%-3.90%-10.15%-11.14%-21.81%-7.60%-16.60%4.30%0.40%20.0519.241.37%物流
000626远大控股
4.500.06+1.35%151.77万678.49万4.454.444.514.4022.90亿22.59亿5.09亿5.02亿+0.45%-10.89%-19.79%-18.33%-40.94%-38.94%-38.36%--0.30%亏损亏损2.48%物流
603128华贸物流
6.060.08+1.34%914.44万5532.82万5.965.986.125.9679.33亿79.33亿13.09亿13.09亿-2.88%-7.48%-13.68%-15.72%-21.21%-35.13%-16.54%7.79%0.70%14.1312.872.68%物流
605050福然德
9.520.12+1.28%91.50万866.83万9.429.409.549.3546.92亿46.92亿4.93亿4.93亿+0.42%-5.18%-11.69%-17.86%-24.56%-20.93%-22.79%3.15%0.19%11.4811.242.02%物流
603117ST万林
3.220.04+1.26%41.71万133.86万3.223.183.233.1220.39亿20.39亿6.33亿6.33亿+5.92%+6.27%+1.90%-3.88%-4.45%-16.15%-2.72%--0.07%亏损亏损3.46%物流
603569长久物流
7.250.09+1.26%300.52万2178.25万7.227.167.297.1743.75亿43.75亿6.03亿6.03亿-2.55%-7.53%-17.33%-28.36%-46.30%-24.64%-41.15%0.97%0.50%60.4261.971.68%物流
601156东航物流
19.730.23+1.18%335.06万6559.15万19.5819.5019.7919.33313.22亿158.18亿15.88亿8.02亿+0.15%-1.20%-5.96%+18.14%+25.27%+45.93%+33.49%--0.42%13.5212.592.36%物流
001202炬申股份
11.410.12+1.06%91.58万1039.44万11.3511.2911.4311.1214.70亿10.32亿1.29亿9044.07万-4.44%-11.21%-16.96%-15.98%-35.90%-22.06%-35.06%1.36%1.01%22.1623.622.75%物流
002800天顺股份
14.460.15+1.05%145.33万2069.43万14.2614.3114.5313.9115.73亿14.63亿1.09亿1.01亿-8.19%-6.71%-0.69%+6.25%-20.77%+1.19%-15.78%--1.44%亏损亏损4.33%物流
300873海晨股份
15.490.16+1.04%76.23万1176.21万15.2815.3315.4915.2135.72亿26.22亿2.31亿1.69亿-1.02%-3.55%-4.62%-21.65%-34.09%-27.83%-34.94%2.26%0.45%12.8012.711.83%物流
600787中储股份
4.950.05+1.02%569.70万2804.97万4.914.904.974.87107.95亿107.42亿21.81亿21.70亿0.00%-1.24%-6.99%+1.81%-4.48%-9.70%-0.44%2.59%0.26%11.1013.712.04%物流
002183怡亚通
3.020.03+1.00%1158.46万3490.86万2.992.993.042.9878.43亿78.43亿25.97亿25.97亿-3.21%-5.92%-15.41%-24.88%-37.08%-41.02%-32.59%0.66%0.45%59.2255.932.01%物流
002010传化智联
4.110.04+0.98%1112.91万4577.86万4.094.074.154.08114.59亿114.31亿27.88亿27.81亿-2.38%-3.97%-11.61%-11.80%-12.55%-24.87%-11.04%2.43%0.40%19.5719.391.72%物流
603713密尔克卫
61.500.59+0.97%89.99万5554.98万61.0160.9162.3760.88101.04亿100.97亿1.64亿1.64亿-5.67%-12.04%-7.97%+18.09%+20.85%-26.37%+16.73%0.86%0.55%21.2723.432.45%物流
603813原尚股份
9.930.09+0.91%78.76万776.02万9.849.849.969.6110.43亿8.93亿1.05亿8994.20万+0.71%-6.05%-17.39%-16.57%-40.55%-29.83%-37.55%2.52%0.88%亏损亏损3.56%物流
603329上海雅仕
11.590.09+0.78%65.91万760.78万11.4411.5011.6111.4218.40亿18.40亿1.59亿1.59亿+0.52%-3.50%-15.34%-17.51%-23.95%-16.20%-27.29%0.86%0.42%83.99186.941.65%物流
600180瑞茂通
3.960.03+0.76%229.32万907.75万3.933.933.983.9243.03亿43.03亿10.87亿10.87亿-1.74%-5.94%-16.46%-24.28%-42.44%-36.01%-34.98%3.36%0.21%22.1214.611.53%物流
600794保税科技
3.220.02+0.63%496.00万1591.11万3.203.203.243.1839.03亿39.03亿12.12亿12.12亿-1.83%-4.73%-12.02%-11.44%-24.52%-6.82%-19.42%2.64%0.41%14.9815.481.88%物流
000906浙商中拓
6.870.04+0.59%339.63万2319.68万6.836.836.906.7548.06亿47.43亿6.99亿6.90亿-4.18%-8.16%-11.24%-5.76%-5.89%-22.81%-1.29%5.09%0.49%6.976.762.20%物流
001228永泰运
23.110.11+0.48%26.34万609.23万23.1323.0023.2922.8124.00亿12.68亿1.04亿5486.46万-3.67%-12.00%-19.22%-8.25%-27.41%-40.98%-26.00%2.60%0.48%16.3916.002.09%物流