002492恒基达鑫
4.680.23+5.17%709.08万3279.63万4.474.454.714.4718.95亿18.63亿4.05亿3.98亿+6.36%-3.70%-4.88%-3.31%-23.65%-19.73%-20.27%2.56%1.78%16.6016.425.39%物流
002769普路通
5.500.27+5.16%653.04万3533.02万5.335.235.545.2020.53亿18.28亿3.73亿3.32亿+3.00%-7.09%-11.58%-13.25%-37.50%-32.18%-35.90%--1.97%亏损亏损6.50%物流
300350华鹏飞
4.740.19+4.18%1463.35万6845.74万4.554.554.774.5426.66亿22.35亿5.62亿4.72亿+2.16%-1.25%-13.35%-5.77%-8.85%+4.87%-7.60%--3.10%18.8126.935.06%物流
002682龙洲股份
3.760.14+3.87%1190.23万4419.90万3.613.623.793.6121.15亿21.14亿5.62亿5.62亿+3.01%-3.59%-13.76%-29.85%-34.15%-5.29%-57.32%--2.12%亏损亏损4.97%物流
601598中国外运
5.700.15+2.70%1545.44万8709.04万5.565.555.725.53415.77亿299.59亿72.94亿52.56亿-0.87%-4.52%-3.23%-2.23%+7.55%+27.88%+8.78%4.30%0.29%10.229.843.42%物流
603871DR嘉友国
18.370.44+2.45%532.74万9672.48万18.0517.9318.4517.80179.50亿179.50亿9.77亿9.77亿-2.35%-3.19%-8.11%+11.32%+61.31%+77.46%+67.19%1.95%0.55%15.7017.283.63%物流
300240飞力达
4.860.10+2.10%175.54万845.78万4.774.764.874.7318.02亿17.64亿3.71亿3.63亿-0.31%-5.36%-11.07%-13.60%-29.72%-23.64%-27.73%0.31%0.48%55.2382.372.94%物流
603066音飞储存
9.580.19+2.02%276.39万2627.19万9.489.399.619.3728.81亿28.81亿3.01亿3.01亿+2.57%-0.62%-6.54%-23.30%-27.86%-17.49%-17.41%0.95%0.92%23.2520.302.56%物流
603128华贸物流
6.080.10+1.67%992.72万6008.13万5.965.986.125.9679.59亿79.59亿13.09亿13.09亿-2.56%-7.18%-13.39%-15.44%-20.95%-34.91%-16.26%7.76%0.76%14.1712.912.68%物流
000626远大控股
4.510.07+1.58%207.45万929.73万4.454.444.534.4022.95亿22.64亿5.09亿5.02亿+0.67%-10.69%-19.61%-18.15%-40.81%-38.81%-38.22%--0.41%亏损亏损2.93%物流
603569长久物流
7.270.11+1.54%386.31万2802.53万7.227.167.307.1743.87亿43.87亿6.03亿6.03亿-2.28%-7.27%-17.10%-28.16%-46.15%-24.43%-40.99%0.96%0.64%60.5862.141.82%物流
603813原尚股份
9.970.13+1.32%97.36万961.12万9.849.849.989.6110.47亿8.97亿1.05亿8994.20万+1.12%-5.68%-17.05%-16.23%-40.31%-29.55%-37.30%2.51%1.08%亏损亏损3.76%物流
603117ST万林
3.220.04+1.26%64.68万207.53万3.223.183.233.1220.39亿20.39亿6.33亿6.33亿+5.92%+6.27%+1.90%-3.88%-4.45%-16.15%-2.72%--0.10%亏损亏损3.46%物流
600794保税科技
3.240.04+1.25%653.05万2097.87万3.203.203.243.1839.27亿39.27亿12.12亿12.12亿-1.22%-4.14%-11.48%-10.89%-24.05%-6.24%-18.91%2.62%0.54%15.0715.581.88%物流
001202炬申股份
11.430.14+1.24%123.09万1400.18万11.3511.2911.4911.1214.72亿10.34亿1.29亿9044.07万-4.27%-11.05%-16.81%-15.83%-35.79%-21.93%-34.95%1.36%1.36%22.1923.663.28%物流
603648畅联股份
8.120.09+1.12%176.99万1433.72万8.038.038.158.0329.43亿29.43亿3.62亿3.62亿0.00%-4.13%-10.38%-11.35%-22.00%-7.83%-16.80%4.31%0.49%20.0019.201.49%物流
605050福然德
9.500.10+1.06%101.41万960.97万9.429.409.549.3546.82亿46.82亿4.93亿4.93亿+0.21%-5.38%-11.87%-18.03%-24.72%-21.10%-22.95%3.16%0.21%11.4611.222.02%物流
601156东航物流
19.700.20+1.03%427.28万8376.64万19.5819.5019.7919.33312.75亿157.94亿15.88亿8.02亿0.00%-1.35%-6.10%+17.96%+25.08%+45.71%+33.29%--0.53%13.5012.572.36%物流
600180瑞茂通
3.970.04+1.02%279.79万1108.00万3.933.933.983.9243.14亿43.14亿10.87亿10.87亿-1.49%-5.70%-16.24%-24.09%-42.30%-35.84%-34.81%3.35%0.26%22.1814.651.53%物流
603329上海雅仕
11.600.10+0.87%83.60万966.01万11.4411.5011.6311.4218.42亿18.42亿1.59亿1.59亿+0.61%-3.41%-15.27%-17.44%-23.88%-16.12%-27.23%0.86%0.53%84.06187.101.83%物流
300873海晨股份
15.460.13+0.85%98.16万1515.69万15.2815.3315.5215.2135.65亿26.16亿2.31亿1.69亿-1.21%-3.74%-4.80%-21.80%-34.21%-27.97%-35.07%2.26%0.58%12.7812.682.02%物流
600787中储股份
4.940.04+0.82%706.69万3481.41万4.914.904.974.87107.73亿107.20亿21.81亿21.70亿-0.20%-1.44%-7.18%+1.60%-4.67%-9.89%-0.64%2.59%0.33%11.0813.682.04%物流
002120韵达股份
7.990.06+0.76%1924.51万1.54亿7.927.938.167.86231.65亿224.93亿28.99亿28.15亿-6.22%-8.69%-11.52%+7.97%+0.75%-27.22%+9.60%2.13%0.68%13.8014.243.78%物流
002010传化智联
4.100.03+0.74%1350.60万5554.67万4.094.074.154.08114.31亿114.03亿27.88亿27.81亿-2.61%-4.21%-11.83%-12.02%-12.77%-25.06%-11.26%2.44%0.49%19.5219.341.72%物流
603535嘉诚国际
16.740.12+0.72%100.87万1689.72万16.5516.6217.1016.4239.05亿36.51亿2.33亿2.18亿-0.71%-4.51%-7.41%+7.38%-14.24%+8.60%-7.00%0.51%0.46%20.9023.744.09%物流
002183怡亚通
3.010.02+0.67%1399.23万4215.79万2.992.993.042.9878.17亿78.17亿25.97亿25.97亿-3.53%-6.23%-15.69%-25.12%-37.29%-41.21%-32.81%0.66%0.54%59.0255.742.01%物流
603967中创物流
9.300.06+0.65%198.99万1839.99万9.309.249.319.1732.24亿32.24亿3.47亿3.47亿-0.96%-7.28%-9.62%+13.14%-1.48%+6.53%-5.49%5.38%0.57%12.9213.421.52%物流
300013*ST新宁
1.850.01+0.54%677.49万1278.04万1.841.841.941.848.26亿8.26亿4.47亿4.47亿+16.35%+2.78%-10.63%-39.14%-52.32%-55.31%-51.06%--1.52%亏损亏损5.44%物流
000906浙商中拓
6.860.03+0.44%380.73万2601.40万6.836.836.906.7547.99亿47.37亿6.99亿6.90亿-4.32%-8.29%-11.37%-5.90%-6.03%-22.92%-1.44%5.10%0.55%6.966.752.20%物流
001228永泰运
23.090.09+0.39%36.07万834.13万23.1323.0023.2922.8123.98亿12.67亿1.04亿5486.46万-3.75%-12.07%-19.29%-8.33%-27.48%-41.03%-26.06%2.60%0.66%16.3815.992.09%物流