002769普路通
6.220.14+2.30%1843.27万1.16亿6.216.086.696.1323.22亿20.68亿3.73亿3.32亿+5.07%-1.58%+3.49%+2.98%-30.11%-31.57%-27.51%--5.55%亏损亏损9.21%物流
300873海晨股份
16.390.36+2.25%432.22万7023.30万16.1116.0316.4715.8337.80亿27.74亿2.31亿1.69亿+6.36%+0.92%-2.09%-13.96%-31.51%-24.54%-31.16%2.14%2.55%13.5513.453.99%物流
603967中创物流
10.050.22+2.24%524.46万5238.49万9.879.8310.089.8434.84亿34.84亿3.47亿3.47亿+3.29%-1.66%+2.87%+31.37%+6.46%+13.43%+2.13%4.98%1.51%13.9614.502.44%物流
603569XD长久物
8.060.17+2.15%588.10万4718.60万7.967.898.097.9348.64亿48.64亿6.03亿6.03亿-1.23%-10.04%-12.68%-17.42%-47.49%-11.91%-34.58%0.87%0.98%67.1768.892.03%物流
603066音飞储存
9.960.17+1.74%459.01万4548.28万9.849.799.969.8229.95亿29.95亿3.01亿3.01亿+1.53%-4.51%-7.18%-16.16%-3.58%-13.38%-14.14%0.91%1.53%24.1721.101.43%物流
300350华鹏飞
4.980.08+1.63%1530.87万7587.96万4.884.905.004.8728.01亿23.48亿5.62亿4.72亿-0.20%-11.70%-14.73%+7.79%-5.86%+10.91%-2.92%--3.25%19.7628.302.65%物流
600753庚星股份
6.610.09+1.38%224.49万1473.64万6.516.526.666.4115.22亿14.21亿2.30亿2.15亿-2.07%-9.45%-7.42%-14.04%-42.27%-34.75%-36.56%--1.04%亏损亏损3.83%物流
002183怡亚通
3.320.04+1.22%1474.03万4885.64万3.303.283.343.2986.22亿86.22亿25.97亿25.97亿-1.48%-7.26%-8.03%-16.16%-29.36%-36.03%-25.89%0.60%0.57%65.1061.481.52%物流
603813原尚股份
11.130.13+1.18%79.40万877.60万10.9511.0011.1610.9211.69亿10.01亿1.05亿8994.20万-0.27%-5.44%+0.91%-2.62%-34.84%-21.51%-30.00%2.25%0.88%亏损亏损2.18%物流
605050福然德
10.320.12+1.18%174.19万1793.81万10.2710.2010.4010.1850.86亿50.86亿4.93亿4.93亿-1.62%-3.37%-5.93%-7.28%-19.94%-14.92%-16.30%2.91%0.35%12.4512.182.16%物流
603713密尔克卫
71.240.81+1.15%197.03万1.40亿70.6870.4372.5869.61117.04亿116.92亿1.64亿1.64亿+11.33%+5.35%+31.27%+44.89%+23.21%-23.54%+35.23%0.74%1.20%24.6427.144.22%物流
300240飞力达
5.320.06+1.14%370.80万1964.78万5.265.265.365.2319.72亿19.31亿3.71亿3.63亿-0.56%-4.49%-1.30%-1.30%-25.59%-17.13%-21.07%0.94%1.02%60.4590.172.47%物流
600755厦门国贸
8.080.09+1.13%1759.79万1.42亿7.997.998.127.95178.10亿164.38亿22.04亿20.34亿+1.00%-0.49%+9.49%+7.88%+19.53%+3.06%+15.93%8.04%0.87%11.249.302.13%物流
001228永泰运
26.630.29+1.10%69.94万1856.88万26.3626.3426.8026.0027.66亿14.61亿1.04亿5486.46万-1.11%-3.90%+8.69%+9.18%-21.05%-31.42%-14.70%2.25%1.28%18.8918.443.04%物流
603648畅联股份
8.660.09+1.05%295.05万2547.90万8.558.578.718.5431.38亿31.38亿3.62亿3.62亿+0.12%-5.04%-2.91%+0.35%-13.57%-2.81%-11.27%4.04%0.81%21.3320.471.98%物流
600119长江投资
6.040.06+1.00%310.72万1873.18万5.985.986.075.9822.06亿22.06亿3.65亿3.65亿-1.95%-10.91%-8.07%-19.25%-20.11%+0.83%-12.21%--0.85%232.31251.671.51%物流
000626远大控股
5.250.05+0.96%210.18万1098.98万5.235.205.285.1926.72亿26.35亿5.09亿5.02亿-1.69%-7.41%-2.78%+1.55%-27.79%-34.86%-28.08%--0.42%亏损亏损1.73%物流
002930宏川智慧
15.140.14+0.93%172.46万2617.82万15.0915.0015.2814.9069.69亿65.98亿4.60亿4.36亿+3.77%+0.60%+6.47%-8.90%-31.68%-31.52%-21.92%1.98%0.40%24.2223.512.53%物流
001202炬申股份
13.260.12+0.91%97.72万1293.16万13.2013.1413.3813.0717.08亿5.33亿1.29亿4022.20万+0.84%-4.40%+0.91%+1.14%-25.04%-8.33%-24.53%1.17%2.43%25.7527.452.36%物流
601598中国外运
6.020.05+0.84%2163.32万1.30亿6.005.976.065.97439.11亿316.41亿72.94亿52.56亿+1.18%+2.38%+2.56%+0.84%+30.87%+33.63%+14.89%4.07%0.41%10.7910.401.51%物流
002682龙洲股份
4.030.03+0.75%921.16万3708.04万4.024.004.054.0022.66亿22.66亿5.62亿5.62亿-2.42%-8.41%-5.84%-13.70%-29.05%-3.82%-54.26%--1.64%亏损亏损1.25%物流
000906浙商中拓
7.600.04+0.53%387.08万2935.05万7.567.567.647.5153.16亿52.47亿6.99亿6.90亿-0.65%-1.68%+3.54%+8.11%+8.26%-15.18%+9.20%4.61%0.56%7.717.481.72%物流
300013*ST新宁
1.930.01+0.52%522.58万1003.63万1.911.921.941.908.62亿8.62亿4.47亿4.47亿-1.03%-5.39%-1.03%-32.28%-52.70%-55.84%-48.94%--1.17%亏损亏损2.08%物流
600057厦门象屿
7.430.03+0.41%970.95万7234.51万7.417.407.507.35169.12亿160.87亿22.76亿21.65亿+0.95%+1.09%+9.75%+8.94%+13.09%-20.45%+10.73%8.21%0.45%11.7710.752.03%物流
002468申通快递
9.570.02+0.21%1043.75万1.01亿9.569.559.759.55146.50亿142.79亿15.31亿14.92亿-1.64%-6.91%+4.59%+20.38%+7.05%-9.12%+22.85%--0.70%36.8142.912.09%物流
600787中储股份
5.230.01+0.19%867.79万4532.63万5.245.225.265.19114.05亿113.50亿21.81亿21.70亿0.00%-3.68%+0.97%+5.66%+1.16%-8.25%+2.55%2.45%0.40%11.7314.491.34%物流
603329上海雅仕
12.430.02+0.16%110.85万1378.66万12.4512.4112.5712.3819.73亿19.73亿1.59亿1.59亿-3.12%-8.67%-5.55%-12.40%-14.16%-17.41%-22.02%2.41%0.70%90.07200.481.53%物流
002492恒基达鑫
4.760.000.00%309.25万1469.29万4.794.764.804.7119.28亿18.95亿4.05亿3.98亿-0.42%-4.42%+0.42%+3.93%-22.22%-18.07%-18.91%2.52%0.78%16.8816.701.89%物流
603836海程邦达
13.80-0.01-0.07%368.53万5101.06万13.7113.8113.9613.6828.32亿28.32亿2.05亿2.05亿+9.26%+6.24%+8.49%+16.65%-12.16%-9.92%-22.17%3.48%1.80%18.4518.552.03%物流
600153建发股份
9.62-0.01-0.10%1841.14万1.78亿9.649.639.719.60288.99亿278.07亿30.04亿28.91亿-3.02%-10.51%+4.00%0.00%+10.19%-0.31%+7.73%7.28%0.64%2.242.211.14%物流