603117ST万林
3.610.17+4.94%34.47万124.43万3.613.443.613.6122.86亿22.86亿6.33亿6.33亿+19.54%+18.75%+14.60%+9.06%+9.06%-2.96%+9.06%--0.05%亏损亏损0.00%物流
603535嘉诚国际
16.620.27+1.65%34.54万572.88万16.5016.3516.8816.4438.77亿36.25亿2.33亿2.18亿-0.42%-4.48%-7.46%+5.79%-13.98%+9.38%-7.67%0.51%0.16%20.7523.572.69%物流
600180瑞茂通
3.870.04+1.04%94.20万362.39万3.853.833.893.8142.05亿42.05亿10.87亿10.87亿-2.76%-5.84%-16.23%-26.29%-40.92%-37.58%-36.45%3.44%0.09%21.6214.282.09%物流
601156东航物流
19.300.12+0.63%46.25万891.24万19.1819.1819.4319.15306.40亿154.73亿15.88亿8.02亿-0.05%-2.28%-8.31%+12.21%+25.49%+44.14%+30.58%--0.06%13.2312.321.46%物流
000626远大控股
4.310.02+0.47%36.27万155.42万4.304.294.334.2521.94亿21.63亿5.09亿5.02亿-5.48%-7.91%-22.90%-22.90%-42.99%-39.72%-40.96%--0.07%亏损亏损1.87%物流
601598中国外运
5.640.02+0.36%100.96万568.41万5.615.625.645.60411.39亿296.43亿72.94亿52.56亿-0.18%-4.24%-6.16%-1.91%+6.62%+25.97%+7.63%4.34%0.02%10.119.740.71%物流
002183怡亚通
2.870.01+0.35%274.42万787.09万2.872.862.882.8674.53亿74.53亿25.97亿25.97亿-6.51%-10.03%-18.70%-28.43%-37.88%-43.28%-35.94%0.42%0.11%56.2753.150.70%物流
603967中创物流
9.120.03+0.33%40.23万366.21万9.079.099.159.0331.62亿31.62亿3.47亿3.47亿-2.04%-3.90%-7.79%+7.93%-12.05%+5.68%-7.32%5.48%0.12%12.6713.161.32%物流
600794保税科技
3.190.01+0.31%91.15万289.15万3.183.183.193.1538.67亿38.67亿12.12亿12.12亿-0.93%-3.63%-11.63%-11.78%-24.33%-6.88%-20.17%2.66%0.08%14.8415.341.26%物流
002010传化智联
4.020.01+0.25%147.70万593.57万4.024.014.034.00112.08亿111.81亿27.88亿27.81亿-3.37%-4.96%-12.42%-13.55%-13.55%-25.01%-12.99%2.49%0.05%19.1418.960.75%物流
600704物产中大
4.370.01+0.23%211.48万924.21万4.364.364.394.35226.91亿223.52亿51.93亿51.15亿-4.38%-7.22%-11.90%-3.32%-3.74%-12.42%-1.35%3.43%0.04%6.526.270.92%物流
600755厦门国贸
7.810.01+0.13%71.89万561.30万7.807.807.837.77172.15亿158.88亿22.04亿20.34亿-2.74%-0.76%-2.74%+7.87%+13.02%-7.13%+12.05%6.40%0.04%10.868.990.77%物流
001228永泰运
22.420.01+0.04%11.41万255.37万22.4122.4122.5722.2323.29亿12.30亿1.04亿5486.46万-7.05%-9.60%-21.99%-12.28%-30.52%-41.63%-28.21%2.68%0.21%15.9015.531.52%物流
603569长久物流
6.970.000.00%86.68万599.66万6.946.976.996.8742.06亿42.06亿6.03亿6.03亿-4.91%-7.56%-18.38%-31.73%-48.26%-27.77%-43.43%1.00%0.14%58.0859.571.72%物流
600787中储股份
4.880.000.00%57.76万281.57万4.884.884.894.85106.42亿105.90亿21.81亿21.70亿+0.21%-2.24%-6.55%+0.37%-5.10%-10.16%-1.85%2.62%0.03%10.9413.520.82%物流
000906浙商中拓
6.710.000.00%25.84万173.15万6.706.716.746.6746.94亿46.33亿6.99亿6.90亿-4.28%-8.71%-12.86%-6.68%-5.76%-24.18%-3.59%5.22%0.04%6.816.601.04%物流
002682龙洲股份
3.620.000.00%190.59万682.11万3.613.623.633.5320.36亿20.36亿5.62亿5.62亿-1.63%-2.95%-16.59%-32.71%-41.33%-10.84%-58.91%--0.34%亏损亏损2.76%物流
300350华鹏飞
4.560.000.00%134.93万613.58万4.564.564.594.5225.65亿21.50亿5.62亿4.72亿-0.87%-0.87%-12.81%-11.46%-11.80%+2.93%-11.11%--0.29%18.1025.911.54%物流
605050福然德
9.16-0.01-0.11%16.47万150.68万9.229.179.239.0845.14亿45.14亿4.93亿4.93亿-3.17%-5.76%-14.23%-20.56%-26.78%-21.78%-25.71%3.28%0.03%11.0510.811.64%物流
603056德邦股份
13.33-0.02-0.15%44.31万587.87万13.3613.3513.3613.20136.89亿136.89亿10.27亿10.27亿-4.72%-10.60%-17.31%-17.41%-6.19%-8.20%-7.88%--0.04%17.8718.361.20%物流
603128华贸物流
5.89-0.01-0.17%97.08万571.26万5.875.905.925.8677.10亿77.10亿13.09亿13.09亿-2.97%-8.26%-16.45%-16.45%-22.20%-36.75%-18.88%8.01%0.07%13.7312.511.02%物流
002468申通快递
8.61-0.02-0.23%68.45万590.05万8.638.638.698.56131.80亿128.47亿15.31亿14.92亿-3.48%-9.18%-12.50%-3.37%+6.29%-22.64%+10.81%0.23%0.05%33.1238.611.51%物流
002120韵达股份
7.60-0.02-0.26%184.80万1401.65万7.557.627.627.51220.34亿213.95亿28.99亿28.15亿-4.04%-13.74%-18.02%-0.14%-1.69%-23.45%+4.25%2.24%0.07%13.1313.551.44%物流
603836海程邦达
13.83-0.05-0.36%62.66万858.13万13.8013.8813.9013.4928.38亿28.38亿2.05亿2.05亿-9.90%-11.40%+7.21%+8.47%-22.30%-6.39%-22.00%1.45%0.31%18.4918.592.95%物流
600153建发股份
8.95-0.04-0.44%166.14万1489.61万8.988.999.038.92268.86亿259.51亿30.04亿29.00亿-3.56%-4.89%-13.11%-5.99%-1.10%-7.25%+0.22%7.82%0.06%2.082.051.22%物流
300873海晨股份
14.84-0.07-0.47%26.81万397.46万14.8714.9114.9514.7434.22亿25.12亿2.31亿1.69亿-4.38%-3.64%-7.71%-24.01%-35.34%-28.63%-37.67%2.36%0.16%12.2612.171.41%物流
603329XD上海雅
11.10-0.06-0.54%19.40万214.95万11.1111.1611.1211.0017.62亿17.62亿1.59亿1.59亿-2.63%-4.80%-15.65%-21.72%-32.19%-18.92%-29.92%0.90%0.12%80.43179.031.08%物流
603713密尔克卫
57.78-0.32-0.55%23.41万1350.36万57.7258.1058.4657.1094.93亿94.81亿1.64亿1.64亿-7.68%-15.90%-8.41%+13.12%+15.87%-28.67%+9.67%0.92%0.14%19.9922.012.34%物流
600753庚星股份
5.38-0.03-0.55%23.36万124.89万5.355.415.405.2912.39亿11.57亿2.30亿2.15亿-8.81%-10.03%-22.14%-32.33%-49.72%-41.20%-48.37%--0.11%亏损亏损2.03%物流
603648畅联股份
7.89-0.05-0.63%69.86万549.15万7.957.947.967.8028.59亿28.59亿3.62亿3.62亿-3.90%-3.31%-12.24%-15.25%-24.13%-12.53%-19.16%4.44%0.19%19.4318.652.02%物流