603117ST万林
3.440.16+4.88%45.87万157.79万3.443.283.443.4421.78亿21.78亿6.33亿6.33亿+13.91%+13.16%+9.21%+3.93%+3.93%-7.53%+3.93%--0.07%亏损亏损0.00%物流
300240飞力达
5.490.25+4.77%1643.66万8982.84万5.285.245.655.1020.36亿19.93亿3.71亿3.63亿+12.38%+12.38%+0.64%-3.60%-22.40%-12.65%-18.36%0.27%4.53%62.3993.0510.50%物流
002352顺丰控股
36.37-0.01-0.03%619.74万2.27亿36.3336.3836.9536.281780.39亿1770.42亿48.95亿48.68亿-0.36%-3.55%-5.58%-5.87%-8.34%-22.39%-8.64%1.65%0.13%21.1321.621.84%物流
603871嘉友国际
18.55-0.01-0.05%350.18万6532.87万18.5518.5618.9418.44181.26亿181.26亿9.77亿9.77亿+1.35%-1.95%-5.80%+13.05%+64.97%+79.37%+68.83%1.93%0.36%15.8517.452.69%物流
600153建发股份
8.99-0.04-0.44%701.15万6318.97万9.019.039.088.97270.07亿260.67亿30.04亿29.00亿-3.13%-4.46%-12.72%-5.57%-0.66%-6.84%+0.67%7.79%0.24%2.092.061.22%物流
600755厦门国贸
7.80-0.04-0.51%462.06万3622.64万7.887.847.907.77171.93亿158.68亿22.04亿20.34亿-2.86%-0.89%-2.86%+7.73%+12.88%-7.25%+11.91%6.41%0.23%10.858.981.66%物流
002492恒基达鑫
4.64-0.03-0.64%260.30万1214.77万4.654.674.724.6218.79亿18.47亿4.05亿3.98亿+2.65%+2.43%-4.72%-5.11%-23.31%-18.88%-20.95%2.59%0.65%16.4516.282.14%物流
601156东航物流
19.43-0.13-0.66%177.97万3467.55万19.4819.5619.6419.36308.46亿155.77亿15.88亿8.02亿+0.62%-1.62%-7.70%+12.97%+26.33%+45.11%+31.46%--0.22%13.3212.401.43%物流
000906浙商中拓
6.76-0.05-0.73%241.75万1635.53万6.826.816.856.7147.29亿46.67亿6.99亿6.90亿-3.57%-8.03%-12.21%-5.98%-5.06%-23.62%-2.87%5.18%0.35%6.866.652.06%物流
600233圆通速递
15.73-0.16-1.01%482.31万7651.35万15.8315.8916.0515.70541.94亿541.94亿34.45亿34.45亿+0.70%-1.32%-7.09%+3.62%+35.25%+6.86%+31.74%2.23%0.14%14.4214.562.20%物流
601598中国外运
5.59-0.06-1.06%617.36万3477.15万5.645.655.695.59407.75亿293.81亿72.94亿52.56亿-1.06%-5.09%-6.99%-2.78%+5.67%+24.85%+6.68%4.38%0.12%10.029.651.77%物流
600787中储股份
4.88-0.06-1.21%553.55万2730.16万4.944.944.994.87106.42亿105.90亿21.81亿21.70亿+0.21%-2.24%-6.55%+0.37%-5.10%-10.16%-1.85%2.62%0.26%10.9413.522.43%物流
600057厦门象屿
7.29-0.09-1.22%561.72万4121.38万7.427.387.427.29165.66亿157.84亿22.72亿21.65亿-4.58%-2.93%-3.06%+9.79%+8.32%-18.27%+8.64%4.12%0.26%11.5310.521.76%物流
002800天顺股份
14.42-0.18-1.23%71.97万1037.56万14.4014.6014.6314.2215.68亿14.59亿1.09亿1.01亿-5.63%-7.09%-0.96%+3.30%-19.71%-3.61%-16.02%--0.71%亏损亏损2.81%物流
600794保税科技
3.18-0.04-1.24%592.81万1903.87万3.233.223.253.1838.55亿38.55亿12.12亿12.12亿-1.24%-3.93%-11.91%-12.05%-24.57%-7.17%-20.42%2.67%0.49%14.7915.292.17%物流
002889东方嘉盛
18.96-0.26-1.35%1091.75万2.03亿18.6819.2218.9718.3851.15亿33.21亿2.70亿1.75亿+5.51%+15.54%+28.58%+14.72%-1.59%+43.31%+3.48%0.32%6.23%34.1632.193.07%物流
600704物产中大
4.35-0.06-1.36%1774.71万7765.09万4.394.414.434.34225.88亿222.49亿51.93亿51.15亿-4.81%-7.64%-12.30%-3.76%-4.19%-12.83%-1.81%3.45%0.35%6.496.242.04%物流
002010传化智联
4.03-0.06-1.47%632.92万2568.95万4.084.094.104.03112.36亿112.09亿27.88亿27.81亿-3.13%-4.73%-12.20%-13.33%-13.33%-24.83%-12.77%2.48%0.23%19.1919.011.71%物流
002468申通快递
8.66-0.14-1.59%427.76万3743.01万8.708.808.878.66132.57亿129.21亿15.31亿14.92亿-2.92%-8.65%-11.99%-2.81%+6.91%-22.19%+11.45%0.23%0.29%33.3138.832.39%物流
603329上海雅仕
11.33-0.19-1.65%84.06万957.38万11.5011.5211.5211.3017.99亿17.99亿1.59亿1.59亿-1.48%-3.66%-14.56%-20.66%-31.21%-17.84%-28.92%0.88%0.53%82.10182.741.91%物流
603569长久物流
7.01-0.12-1.68%344.41万2430.47万7.157.137.156.9942.30亿42.30亿6.03亿6.03亿-4.37%-7.03%-17.92%-31.34%-47.96%-27.36%-43.10%1.00%0.57%58.4259.912.24%物流
603713密尔克卫
58.52-1.07-1.80%61.25万3629.69万59.7059.5960.2058.5296.14亿96.02亿1.64亿1.64亿-6.50%-14.82%-7.24%+14.57%+17.35%-27.76%+11.07%0.91%0.37%20.2422.292.82%物流
605050福然德
9.22-0.17-1.81%96.72万898.99万9.389.399.449.2145.44亿45.44亿4.93亿4.93亿-2.54%-5.14%-13.67%-20.03%-26.30%-21.26%-25.22%3.25%0.20%11.1210.892.45%物流
603128华贸物流
5.92-0.11-1.82%602.01万3586.54万6.036.036.045.9177.50亿77.50亿13.09亿13.09亿-2.47%-7.79%-16.03%-16.03%-21.81%-36.42%-18.47%7.97%0.46%13.8012.572.16%物流
603967中创物流
9.13-0.19-2.04%167.74万1546.57万9.339.329.379.1331.65亿31.65亿3.47亿3.47亿-1.93%-3.79%-7.68%+8.05%-11.96%+5.79%-7.22%5.48%0.48%12.6813.172.58%物流
001228永泰运
22.63-0.50-2.16%39.73万906.26万23.1323.1323.2222.5123.50亿12.42亿1.04亿5486.46万-6.18%-8.75%-21.26%-11.46%-29.87%-41.08%-27.53%2.65%0.72%16.0515.673.07%物流
603648畅联股份
8.00-0.18-2.20%193.59万1564.71万8.188.188.238.0028.99亿28.99亿3.62亿3.62亿-2.56%-1.96%-11.01%-14.07%-23.08%-11.31%-18.03%4.38%0.53%19.7018.912.81%物流
300873海晨股份
15.08-0.35-2.27%143.41万2174.99万15.3115.4315.4315.0234.77亿25.52亿2.31亿1.69亿-2.84%-2.08%-6.22%-22.79%-34.29%-27.48%-36.67%2.32%0.85%12.4612.372.66%物流
002930宏川智慧
13.04-0.31-2.32%105.29万1380.75万13.3513.3513.3812.9560.02亿56.82亿4.60亿4.36亿-7.91%-8.30%-12.72%-19.21%-36.73%-40.02%-32.75%2.30%0.24%20.8620.253.22%物流
603535嘉诚国际
16.48-0.41-2.43%73.05万1217.34万16.9016.8917.0416.3738.44亿35.94亿2.33亿2.18亿-1.26%-5.29%-8.24%+4.90%-14.70%+8.46%-8.44%0.52%0.34%20.5723.383.97%物流