300600ST瑞科
6.030.05+0.84%542.05万3285.01万5.975.986.175.9117.74亿13.89亿2.94亿2.30亿+5.42%-22.69%-21.38%-29.56%-40.94%-51.13%-47.84%--2.35%亏损亏损4.35%航海装备Ⅱ
600764中国海防
18.790.07+0.37%186.06万3499.90万18.7818.7218.9618.70133.53亿133.53亿7.11亿7.11亿-4.52%-6.66%-14.55%-11.24%-17.37%-32.51%-24.69%1.31%0.26%44.9543.291.39%航海装备Ⅱ
600072中船科技
15.300.02+0.13%270.49万4142.31万15.2515.2815.3815.21230.50亿112.65亿15.07亿7.36亿-3.23%-2.67%-8.71%-7.89%-14.14%-33.67%-17.48%0.29%0.37%225.00142.991.11%航海装备Ⅱ
601890亚星锚链
7.690.01+0.13%492.56万3791.32万7.677.687.737.6673.78亿73.78亿9.59亿9.59亿-2.66%-5.30%-4.47%-4.11%-17.22%-31.22%-22.32%0.65%0.51%30.0431.130.91%航海装备Ⅱ
600685中船防务
26.89-0.03-0.11%373.80万1.00亿26.8726.9227.0126.68380.09亿220.88亿14.14亿8.21亿-0.88%-3.06%+5.20%+5.53%+13.27%-12.69%+5.24%0.04%0.46%420.16790.881.23%航海装备Ⅱ
601989中国重工
4.93-0.01-0.20%4070.37万2.01亿4.934.944.974.911124.14亿1124.14亿228.02亿228.02亿-1.79%-4.46%-0.20%+9.07%+25.45%-0.20%+19.37%--0.18%亏损亏损1.22%航海装备Ⅱ
300008天海防务
3.79-0.01-0.26%3969.66万1.50亿3.763.803.823.7565.49亿62.43亿17.28亿16.47亿+4.70%-2.07%+0.53%+6.16%-9.76%-25.39%-4.77%--2.41%52.6464.241.84%航海装备Ⅱ
600150中国船舶
35.74-0.15-0.42%1421.39万5.09亿35.8035.8936.0535.611598.45亿1598.45亿44.72亿44.72亿-0.08%-3.27%-4.54%+7.65%+37.46%+19.05%+21.40%0.06%0.32%48.2354.071.23%航海装备Ⅱ
300589江龙船艇
12.05-0.06-0.50%364.27万4399.26万12.1012.1112.2511.9845.51亿26.85亿3.78亿2.23亿-1.47%-3.37%+4.24%+14.00%-12.17%-22.66%-13.18%--1.64%86.69102.992.23%航海装备Ⅱ
300065海兰信
6.55-0.08-1.21%878.08万5827.14万6.636.636.746.5247.38亿43.11亿7.23亿6.58亿-6.56%-6.03%-9.90%-9.90%-42.79%-53.18%-35.59%--1.33%亏损亏损3.32%航海装备Ⅱ
300810中科海讯
16.57-0.24-1.43%200.01万3327.93万16.9016.8117.0916.4019.56亿18.89亿1.18亿1.14亿-7.69%-7.07%-1.89%+11.88%-21.21%-28.08%-18.77%0.12%1.76%亏损亏损4.11%航海装备Ⅱ