BK0005 航海装备Ⅱ

添加自选
  • 1173.197
  • -29.246-2.43%
休市中 06/14 15:00 (北京)
1199.058最高价1163.026最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300065海兰信
6.610.000.00%1135.84万7442.45万6.676.616.676.4747.81亿43.50亿7.23亿6.58亿+9.98%-0.15%-4.62%-20.27%-40.98%-52.75%-35.00%--1.73%亏损亏损3.03%航海装备Ⅱ
300008天海防务
4.13-0.02-0.48%7001.56万2.89亿4.154.154.194.0871.37亿68.03亿17.28亿16.47亿+8.40%+6.44%+6.72%+6.72%-2.59%-11.37%+3.77%--4.25%57.3670.002.65%航海装备Ⅱ
300810中科海讯
15.90-0.16-1.00%195.35万3094.81万16.0516.0616.0615.6918.77亿18.12亿1.18亿1.14亿+9.20%-5.69%-12.06%-12.92%-23.26%-31.50%-22.06%0.13%1.71%亏损亏损2.30%航海装备Ⅱ
300600ST瑞科
5.78-0.07-1.20%427.94万2469.95万5.825.855.845.7417.01亿13.31亿2.94亿2.30亿+1.76%-1.37%-24.15%-34.09%-47.26%-49.70%-50.00%--1.86%亏损亏损1.71%航海装备Ⅱ
600685中船防务
27.89-0.38-1.34%1154.29万3.23亿28.2728.2728.4927.60394.23亿229.10亿14.14亿8.21亿+1.05%+2.88%+2.12%+7.64%+13.60%-5.43%+9.16%0.04%1.41%435.78820.293.15%航海装备Ⅱ
600072中船科技
14.09-0.23-1.61%929.33万1.31亿14.2114.3214.2413.95212.27亿103.74亿15.07亿7.36亿-0.77%-8.98%-9.68%-17.55%-26.00%-45.75%-24.00%0.32%1.26%207.21131.682.03%航海装备Ⅱ
600150中国船舶
38.14-0.66-1.70%3864.43万14.79亿38.6538.8038.8537.761705.78亿1705.78亿44.72亿44.72亿-0.10%+1.73%+4.92%+11.07%+32.52%+31.93%+29.55%0.05%0.86%51.4757.702.81%航海装备Ⅱ
601890亚星锚链
7.68-0.16-2.04%2301.83万1.78亿7.807.847.897.6673.68亿73.68亿9.59亿9.59亿+2.40%-1.16%-4.24%-9.11%-18.64%-29.93%-22.42%1.37%2.40%30.0031.092.93%航海装备Ⅱ
300589江龙船艇
12.13-0.37-2.96%1568.86万1.91亿12.4412.5012.4412.0045.81亿27.03亿3.78亿2.23亿+6.03%-1.14%-1.86%+5.75%-12.10%-21.74%-12.61%--7.04%87.27103.683.52%航海装备Ⅱ
600764中国海防
20.09-0.69-3.32%698.11万1.41亿20.6620.7820.7020.01142.77亿142.77亿7.11亿7.11亿+1.11%+6.35%-1.18%-11.65%-16.29%-25.10%-19.48%1.23%0.98%48.0646.293.32%航海装备Ⅱ
601989中国重工
4.71-0.21-4.27%2.22亿10.53亿4.904.924.914.641073.98亿1073.98亿228.02亿228.02亿-6.92%-7.65%-8.54%+2.61%+16.87%-0.63%+14.04%--0.97%亏损亏损5.49%航海装备Ⅱ

新闻